RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:58:19 | 220 | 240,3 | 210 | 241,4 | 160 | 241,5 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:58:19 | 310 | 240,0 | 210 | 241,4 | 160 | 241,5 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:55:20 | 220 | 240,7 | 210 | 241,4 | 160 | 241,5 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:55:20 | 310 | 240,0 | 210 | 241,4 | 160 | 241,5 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:55:09 | 220 | 240,8 | 210 | 241,4 | 160 | 241,5 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:55:09 | 220 | 240,8 | 210 | 241,4 | 160 | 241,5 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:53:04 | 160 | 240,0 | 60 | 240,8 | 50 | 241,4 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:53:04 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:52:21 | 160 | 240,0 | 60 | 240,6 | 50 | 241,4 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:52:21 | 160 | 240,0 | 60 | 240,6 | 50 | 241,4 | 255,0 | 600 | 257,0 | 650 | 258,0 | 800 |
| 04.12.2020 16:51:35 | 160 | 240,0 | 60 | 240,6 | 50 | 241,4 | 257,0 | 50 | 258,0 | 200 | 258,5 | 250 |
| 04.12.2020 16:51:35 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 257,0 | 50 | 258,0 | 200 | 258,5 | 250 |
| 04.12.2020 16:49:20 | 160 | 240,0 | 60 | 241,0 | 50 | 241,4 | 257,0 | 50 | 258,0 | 200 | 258,5 | 250 |
| 04.12.2020 16:49:20 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 257,0 | 50 | 258,0 | 200 | 258,5 | 250 |
| 04.12.2020 16:49:16 | 160 | 240,0 | 60 | 240,9 | 50 | 241,4 | 257,0 | 50 | 258,0 | 200 | 258,5 | 250 |
| 04.12.2020 16:49:16 | 160 | 240,0 | 60 | 240,9 | 50 | 241,4 | 257,0 | 50 | 258,0 | 200 | 258,5 | 250 |
| 04.12.2020 16:49:16 | 160 | 240,0 | 60 | 240,9 | 50 | 241,4 | 257,0 | 50 | 258,0 | 200 | 258,5 | 250 |
| 04.12.2020 16:48:34 | 160 | 240,0 | 60 | 240,9 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:48:34 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:47:49 | 160 | 240,0 | 60 | 241,0 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:47:49 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:47:04 | 160 | 240,0 | 60 | 241,3 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:47:04 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:47:04 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:46:20 | 260 | 239,0 | 160 | 240,0 | 60 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:46:20 | 260 | 239,0 | 160 | 240,0 | 60 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:46:20 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:46:20 | 250 | 239,0 | 150 | 240,0 | 50 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:45:06 | 160 | 240,0 | 60 | 241,4 | 10 | 241,5 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:44:05 | 210 | 239,0 | 110 | 240,0 | 10 | 241,5 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:44:05 | 210 | 239,0 | 110 | 240,0 | 10 | 241,5 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:44:05 | 300 | 236,2 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:44:05 | 300 | 236,2 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:41:50 | 210 | 239,0 | 110 | 240,0 | 10 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:41:50 | 210 | 239,0 | 110 | 240,0 | 10 | 241,4 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:41:50 | 300 | 236,2 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:41:50 | 300 | 236,2 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:39:34 | 210 | 239,0 | 110 | 240,0 | 10 | 241,2 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:39:34 | 210 | 239,0 | 110 | 240,0 | 10 | 241,2 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:39:34 | 300 | 236,2 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:39:33 | 300 | 236,2 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:39:11 | 210 | 239,0 | 110 | 240,0 | 10 | 241,3 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:38:50 | 210 | 239,0 | 110 | 240,0 | 10 | 241,3 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:38:50 | 210 | 239,0 | 110 | 240,0 | 10 | 241,3 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:38:50 | 300 | 236,0 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:38:50 | 300 | 236,0 | 200 | 239,0 | 100 | 240,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:38:26 | 210 | 239,0 | 110 | 240,0 | 10 | 241,6 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:37:20 | 210 | 236,0 | 110 | 239,0 | 10 | 241,6 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:37:20 | 210 | 236,0 | 110 | 239,0 | 10 | 241,6 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |
| 04.12.2020 16:37:19 | 300 | 235,0 | 200 | 236,0 | 100 | 239,0 | 252,0 | 450 | 257,0 | 500 | 258,0 | 650 |