RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:46:27 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 243,0 | 50 | 245,0 | 250 | 247,5 | 295 |
| 24.11.2020 16:46:27 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 243,0 | 50 | 245,0 | 250 | 247,5 | 295 |
| 24.11.2020 16:46:14 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:46:14 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:27:15 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 244,0 | 50 | 245,0 | 250 | 247,5 | 295 |
| 24.11.2020 16:27:15 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 244,0 | 50 | 245,0 | 250 | 247,5 | 295 |
| 24.11.2020 16:18:41 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:18:41 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:18:41 | 560 | 232,6 | 550 | 240,0 | 500 | 241,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:18:00 | 750 | 240,0 | 700 | 241,0 | 500 | 241,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:18:00 | 750 | 240,0 | 700 | 241,0 | 500 | 241,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:18:00 | 750 | 240,0 | 700 | 240,1 | 200 | 241,0 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:18:00 | 750 | 240,0 | 700 | 240,1 | 200 | 241,0 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:05:05 | 560 | 232,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:05:05 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:04:19 | 560 | 232,5 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:04:19 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:03:33 | 560 | 232,3 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:03:32 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:00:34 | 560 | 232,2 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 16:00:34 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:59:03 | 560 | 232,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:59:03 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:58:18 | 560 | 231,9 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:58:17 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:56:49 | 560 | 231,7 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:56:49 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:56:03 | 560 | 231,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:56:03 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:55:20 | 560 | 231,4 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:55:18 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:53:04 | 560 | 231,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:53:04 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:51:34 | 560 | 231,7 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:51:33 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:48:34 | 560 | 231,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:48:33 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:47:48 | 560 | 231,4 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:47:48 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:44:50 | 560 | 231,6 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:44:50 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:40:19 | 560 | 231,4 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:40:17 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:37:18 | 560 | 231,3 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:37:17 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:36:33 | 560 | 231,2 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:36:32 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:35:47 | 560 | 230,9 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:35:47 | 650 | 221,0 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |
| 24.11.2020 15:34:18 | 560 | 231,1 | 550 | 240,0 | 500 | 240,1 | 245,0 | 200 | 247,5 | 245 | 248,0 | 255 |