RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:57:36 | 600 | 221,2 | 590 | 222,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:57:36 | 640 | 206,1 | 590 | 222,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:55:21 | 600 | 221,4 | 590 | 222,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:55:21 | 640 | 206,1 | 590 | 222,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:54:50 | 600 | 221,3 | 590 | 222,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:54:37 | 450 | 206,1 | 400 | 221,3 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:54:37 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:52:22 | 450 | 206,1 | 400 | 221,4 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:52:22 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:51:37 | 450 | 206,1 | 400 | 221,6 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:51:37 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:44:51 | 450 | 206,1 | 400 | 221,5 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:44:50 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:42:36 | 450 | 206,1 | 400 | 221,6 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:42:36 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:38:52 | 450 | 206,1 | 400 | 221,5 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:38:52 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:37:22 | 450 | 206,1 | 400 | 221,3 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:37:22 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:36:36 | 450 | 206,1 | 400 | 221,4 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:36:35 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:35:07 | 450 | 206,1 | 400 | 221,3 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:35:07 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:34:22 | 450 | 206,1 | 400 | 221,4 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:34:21 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:32:51 | 450 | 206,1 | 400 | 221,3 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:32:50 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:29:51 | 450 | 206,1 | 400 | 221,2 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:29:51 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:25:21 | 450 | 206,1 | 400 | 221,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:25:20 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:24:35 | 450 | 206,1 | 400 | 221,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:24:34 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:23:50 | 450 | 206,1 | 400 | 220,9 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:23:49 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:23:05 | 450 | 206,1 | 400 | 220,8 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:23:05 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:21:35 | 450 | 206,1 | 400 | 221,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:21:35 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:20:51 | 450 | 206,1 | 400 | 220,9 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:20:50 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:19:20 | 450 | 206,1 | 400 | 221,0 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:19:19 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:16:20 | 450 | 206,1 | 400 | 221,3 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:16:20 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:15:35 | 450 | 206,1 | 400 | 221,5 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:15:35 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:13:22 | 450 | 206,1 | 400 | 221,2 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:13:21 | 490 | 206,0 | 440 | 206,1 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |
| 19.11.2020 16:11:51 | 450 | 206,1 | 400 | 221,4 | 390 | 232,0 | 235,0 | 50 | 235,4 | 400 | 240,0 | 450 |