RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:59:49 | 620 | 225,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:59:49 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:59:03 | 620 | 224,7 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:59:02 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:58:18 | 620 | 224,9 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:58:17 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:56:47 | 620 | 225,2 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:56:47 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:54:33 | 620 | 225,3 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:54:32 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:53:48 | 620 | 225,4 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:53:47 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:53:04 | 620 | 225,5 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:53:02 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:51:31 | 620 | 225,3 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:51:31 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:50:47 | 620 | 225,5 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:50:46 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:50:02 | 620 | 225,3 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:50:02 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:47:46 | 620 | 225,6 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:47:46 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:43:17 | 620 | 225,8 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:43:17 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:41:02 | 620 | 225,6 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:41:02 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:40:17 | 620 | 225,4 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:40:17 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:38:47 | 620 | 225,3 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:38:46 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:37:17 | 620 | 225,4 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:37:17 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:36:32 | 620 | 225,6 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:36:32 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:32:02 | 620 | 225,8 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:32:01 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:31:17 | 620 | 225,6 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:31:17 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:26:45 | 620 | 225,8 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:26:44 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:25:15 | 620 | 225,6 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:25:14 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:21:31 | 620 | 225,8 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:21:31 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:20:46 | 620 | 225,6 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:20:46 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:20:01 | 620 | 225,4 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:20:01 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:18:32 | 620 | 225,7 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |
| 18.11.2020 16:18:31 | 710 | 212,0 | 610 | 236,5 | 450 | 236,6 | 240,0 | 200 | 240,0 | 250 | 241,0 | 300 |