RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 16:57:02 | 900 | 224,0 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:57:01 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:55:32 | 900 | 223,7 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:55:31 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:54:47 | 900 | 222,9 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:54:46 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:52:31 | 900 | 223,4 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:52:30 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:51:01 | 900 | 223,2 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:51:00 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:49:30 | 900 | 223,0 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:49:30 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:48:45 | 900 | 222,8 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:48:45 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:47:15 | 900 | 223,2 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:47:14 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:45:44 | 900 | 223,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:45:44 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:44:59 | 900 | 223,2 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:44:58 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:43:30 | 900 | 222,9 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:43:29 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:42:45 | 900 | 222,6 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:42:45 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:42:00 | 900 | 222,9 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:41:58 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:39:48 | 900 | 222,7 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:39:47 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:39:03 | 900 | 223,0 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:39:02 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:38:16 | 900 | 223,3 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:38:15 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:36:45 | 900 | 223,7 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:36:44 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:36:00 | 900 | 224,1 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:35:59 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:35:15 | 900 | 223,9 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:35:15 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:34:30 | 900 | 223,6 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:34:29 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:33:46 | 900 | 223,3 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:33:45 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:32:30 | 900 | 223,4 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:32:30 | 900 | 223,4 | 890 | 234,8 | 200 | 235,0 | 237,0 | 50 | 237,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:32:12 | 900 | 223,4 | 890 | 234,8 | 200 | 235,0 | 237,8 | 350 | 240,0 | 405 | 245,0 | 505 |
| 10.11.2020 16:31:30 | 900 | 223,4 | 890 | 234,8 | 200 | 235,0 | 237,8 | 350 | 239,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:31:29 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,8 | 350 | 239,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:30:44 | 900 | 223,9 | 890 | 234,8 | 200 | 235,0 | 237,8 | 350 | 239,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:30:44 | 1 040 | 221,5 | 890 | 234,8 | 200 | 235,0 | 237,8 | 350 | 239,8 | 400 | 240,0 | 455 |
| 10.11.2020 16:29:14 | 900 | 223,7 | 890 | 234,8 | 200 | 235,0 | 237,8 | 350 | 239,8 | 400 | 240,0 | 455 |