RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:59:13 | 160 | 200,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,0 | 180 |
| 14.10.2020 16:59:10 | 160 | 200,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:59:10 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:59:10 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:58:28 | 160 | 200,2 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:58:25 | 160 | 200,2 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:58:25 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:58:25 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:57:42 | 160 | 200,3 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:57:41 | 160 | 200,3 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:57:41 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:57:40 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:55:27 | 160 | 200,2 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:55:24 | 160 | 200,2 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:55:24 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:55:24 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,0 | 180 |
| 14.10.2020 16:52:27 | 160 | 200,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,0 | 180 |
| 14.10.2020 16:52:24 | 160 | 200,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:52:23 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:52:23 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 211,9 | 180 |
| 14.10.2020 16:52:21 | 160 | 199,9 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 211,9 | 180 |
| 14.10.2020 16:52:21 | 160 | 199,9 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 211,9 | 180 |
| 14.10.2020 16:50:57 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 211,9 | 180 |
| 14.10.2020 16:50:53 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:50:53 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:50:53 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,0 | 180 |
| 14.10.2020 16:50:13 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,0 | 180 |
| 14.10.2020 16:50:09 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:50:09 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:50:09 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:49:30 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:49:30 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:49:26 | 160 | 200,2 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 230 |
| 14.10.2020 16:49:23 | 160 | 200,2 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:49:23 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:49:23 | 350 | 194,0 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:48:18 | 160 | 200,3 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:48:18 | 160 | 200,3 | 150 | 201,0 | 100 | 201,1 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:48:14 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:48:14 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 120 | 209,0 | 170 | 212,2 | 220 |
| 14.10.2020 16:48:14 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 50 | 212,1 | 170 | 212,2 | 220 |
| 14.10.2020 16:48:14 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 209,0 | 50 | 212,1 | 170 | 212,2 | 220 |
| 14.10.2020 16:48:11 | 250 | 201,0 | 200 | 201,1 | 100 | 202,0 | 212,1 | 120 | 212,2 | 170 | 212,3 | 180 |
| 14.10.2020 16:47:11 | 160 | 200,3 | 150 | 201,0 | 100 | 202,0 | 212,1 | 120 | 212,2 | 170 | 212,3 | 180 |
| 14.10.2020 16:47:08 | 160 | 200,3 | 150 | 201,0 | 100 | 202,0 | 212,1 | 120 | 212,2 | 170 | 212,6 | 370 |
| 14.10.2020 16:47:08 | 350 | 194,0 | 150 | 201,0 | 100 | 202,0 | 212,1 | 120 | 212,2 | 170 | 212,6 | 370 |
| 14.10.2020 16:47:08 | 350 | 194,0 | 150 | 201,0 | 100 | 202,0 | 212,1 | 120 | 212,2 | 170 | 212,6 | 380 |
| 14.10.2020 16:45:17 | 160 | 200,6 | 150 | 201,0 | 100 | 202,0 | 212,1 | 120 | 212,2 | 170 | 212,6 | 380 |
| 14.10.2020 16:45:17 | 160 | 200,6 | 150 | 201,0 | 100 | 202,0 | 212,1 | 120 | 212,2 | 170 | 212,6 | 380 |
| 14.10.2020 16:45:17 | 160 | 200,6 | 150 | 201,0 | 100 | 202,0 | 208,2 | 120 | 212,2 | 170 | 212,6 | 380 |