RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:58:40 | 195 | 201,5 | 45 | 202,8 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,8 | 260 |
| 12.10.2020 16:58:38 | 195 | 201,5 | 45 | 202,8 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:58:37 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:58:37 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,1 | 260 |
| 12.10.2020 16:57:55 | 195 | 201,5 | 45 | 203,1 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,1 | 260 |
| 12.10.2020 16:57:52 | 195 | 201,5 | 45 | 203,1 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:57:52 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:57:51 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,2 | 260 |
| 12.10.2020 16:57:10 | 195 | 201,5 | 45 | 203,2 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,2 | 260 |
| 12.10.2020 16:57:08 | 195 | 201,5 | 45 | 203,2 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:57:08 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:57:08 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,1 | 260 |
| 12.10.2020 16:56:24 | 195 | 201,5 | 45 | 203,1 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,1 | 260 |
| 12.10.2020 16:56:22 | 195 | 201,5 | 45 | 203,1 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:56:22 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:56:22 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,2 | 260 |
| 12.10.2020 16:55:39 | 195 | 201,5 | 45 | 203,2 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,2 | 260 |
| 12.10.2020 16:55:38 | 195 | 201,5 | 45 | 203,2 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:55:38 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:55:37 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,0 | 260 |
| 12.10.2020 16:54:55 | 195 | 201,5 | 45 | 203,0 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 215,0 | 260 |
| 12.10.2020 16:54:52 | 195 | 201,5 | 45 | 203,0 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:54:52 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:54:52 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,8 | 260 |
| 12.10.2020 16:52:41 | 195 | 201,5 | 45 | 202,8 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,8 | 260 |
| 12.10.2020 16:52:38 | 195 | 201,5 | 45 | 202,8 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:52:38 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:52:37 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,5 | 260 |
| 12.10.2020 16:51:55 | 195 | 201,5 | 45 | 202,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,5 | 260 |
| 12.10.2020 16:51:52 | 195 | 201,5 | 45 | 202,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:51:52 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:51:52 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,4 | 260 |
| 12.10.2020 16:50:24 | 195 | 201,5 | 45 | 202,4 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,4 | 260 |
| 12.10.2020 16:50:23 | 195 | 201,5 | 45 | 202,4 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:50:23 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:50:22 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,2 | 260 |
| 12.10.2020 16:49:38 | 195 | 201,5 | 45 | 202,2 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,2 | 260 |
| 12.10.2020 16:49:36 | 195 | 201,5 | 45 | 202,2 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:49:36 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:49:36 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,1 | 260 |
| 12.10.2020 16:48:08 | 195 | 201,5 | 45 | 202,1 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,1 | 260 |
| 12.10.2020 16:48:06 | 195 | 201,5 | 45 | 202,1 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:48:06 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:48:06 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,4 | 260 |
| 12.10.2020 16:47:25 | 195 | 201,5 | 45 | 202,4 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 214,4 | 260 |
| 12.10.2020 16:47:22 | 195 | 201,5 | 45 | 202,4 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:47:21 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |
| 12.10.2020 16:47:21 | 207 | 193,0 | 185 | 201,5 | 35 | 212,3 | 213,9 | 150 | 214,0 | 160 | 214,0 | 260 |
| 12.10.2020 16:45:09 | 195 | 201,5 | 45 | 202,0 | 35 | 212,3 | 213,9 | 150 | 214,0 | 160 | 214,0 | 260 |
| 12.10.2020 16:45:08 | 195 | 201,5 | 45 | 202,0 | 35 | 212,3 | 213,9 | 150 | 214,0 | 250 | 216,0 | 300 |