RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:59:10 | 310 | 182,8 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:59:10 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:58:27 | 310 | 182,7 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:58:27 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:57:42 | 310 | 182,6 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:57:42 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:56:56 | 310 | 182,7 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:56:55 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:56:12 | 310 | 182,5 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:56:10 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:53:56 | 310 | 182,3 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:53:56 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:53:10 | 310 | 182,4 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:53:10 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:51:41 | 310 | 182,5 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:51:40 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:50:56 | 310 | 182,6 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:50:56 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:50:11 | 310 | 182,5 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:50:10 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:48:42 | 310 | 182,7 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:48:41 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:47:56 | 310 | 182,8 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:47:55 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:47:11 | 310 | 183,0 | 210 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:47:10 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:46:26 | 310 | 182,8 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:46:24 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:45:41 | 310 | 182,7 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:45:39 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:40:27 | 310 | 182,9 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:40:27 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:39:41 | 310 | 182,8 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:39:41 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:38:56 | 322 | 179,2 | 310 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:38:56 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:38:13 | 310 | 183,0 | 210 | 183,1 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:38:11 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:35:55 | 310 | 183,0 | 210 | 183,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:35:55 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:35:10 | 310 | 183,0 | 210 | 183,5 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:35:10 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:32:54 | 310 | 183,0 | 210 | 183,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:32:54 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:32:10 | 310 | 183,0 | 210 | 183,1 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:32:10 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:31:25 | 310 | 183,0 | 210 | 183,1 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:31:24 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:30:41 | 310 | 182,9 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 02.10.2020 16:30:40 | 312 | 179,2 | 300 | 183,0 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |