RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:59:13 | 360 | 179,3 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:59:10 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:57:41 | 360 | 179,5 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:57:41 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:56:56 | 360 | 179,4 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:56:56 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:56:11 | 360 | 179,6 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:56:11 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:54:41 | 360 | 179,7 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:54:41 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:53:56 | 360 | 179,6 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:53:56 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:52:26 | 360 | 179,8 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:52:24 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:50:55 | 360 | 179,5 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:50:55 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:48:40 | 360 | 179,4 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:48:40 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:47:56 | 360 | 179,3 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:47:55 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:47:12 | 360 | 179,5 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:47:12 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:46:26 | 360 | 180,1 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:46:25 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:45:40 | 360 | 180,0 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:45:39 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:44:11 | 360 | 180,2 | 210 | 180,3 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:44:11 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:43:25 | 360 | 180,2 | 210 | 180,5 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:43:25 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:42:42 | 360 | 180,2 | 210 | 180,7 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:42:41 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:41:57 | 360 | 180,2 | 210 | 180,6 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:41:56 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:40:25 | 360 | 180,2 | 210 | 180,3 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:40:25 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:39:40 | 360 | 180,1 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:39:40 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:38:55 | 360 | 180,1 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:38:55 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:38:10 | 360 | 180,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:38:10 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:37:25 | 360 | 180,2 | 210 | 180,4 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:37:25 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:35:58 | 360 | 180,2 | 210 | 180,3 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:35:57 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:35:10 | 360 | 180,2 | 210 | 180,4 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:35:10 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:34:27 | 372 | 179,2 | 360 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |
| 01.10.2020 16:34:25 | 362 | 179,2 | 350 | 180,2 | 200 | 185,0 | 196,8 | 300 | 198,8 | 600 | 201,0 | 650 |