RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 14:57:37 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 190,0 | 100 | 192,0 | 200 | 201,0 | 250 |
| 25.09.2020 14:57:37 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 190,0 | 100 | 192,0 | 200 | 201,0 | 250 |
| 25.09.2020 14:50:30 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 192,0 | 100 | 201,0 | 150 | 203,8 | 170 |
| 25.09.2020 14:50:30 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 192,0 | 100 | 201,0 | 150 | 203,8 | 170 |
| 25.09.2020 13:24:54 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 201,0 | 50 | 203,8 | 70 | 205,0 | 120 |
| 25.09.2020 13:24:54 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 201,0 | 50 | 203,8 | 70 | 205,0 | 120 |
| 25.09.2020 13:19:12 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 201,0 | 100 | 203,8 | 120 | 205,0 | 170 |
| 25.09.2020 13:19:12 | 300 | 181,5 | 100 | 185,0 | 50 | 186,7 | 201,0 | 100 | 203,8 | 120 | 205,0 | 170 |
| 25.09.2020 13:18:41 | 350 | 180,0 | 250 | 181,5 | 50 | 185,0 | 201,0 | 100 | 203,8 | 120 | 205,0 | 170 |
| 25.09.2020 13:18:41 | 350 | 180,0 | 250 | 181,5 | 50 | 185,0 | 201,0 | 100 | 203,8 | 120 | 205,0 | 170 |
| 25.09.2020 13:14:24 | 350 | 180,0 | 250 | 181,5 | 50 | 185,0 | 201,0 | 50 | 203,8 | 70 | 205,0 | 120 |
| 25.09.2020 13:14:24 | 350 | 180,0 | 250 | 181,5 | 50 | 185,0 | 201,0 | 50 | 203,8 | 70 | 205,0 | 120 |
| 25.09.2020 13:10:27 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 201,0 | 50 | 203,8 | 70 | 205,0 | 120 |
| 25.09.2020 13:10:27 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 201,0 | 50 | 203,8 | 70 | 205,0 | 120 |
| 25.09.2020 12:55:59 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 12:55:59 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 12:55:59 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:44:37 | 350 | 180,0 | 250 | 181,5 | 50 | 190,0 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:44:37 | 350 | 180,0 | 250 | 181,5 | 50 | 190,0 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:44:01 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:43:59 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:43:14 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:43:14 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:42:28 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:42:28 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:41:43 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:41:43 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:40:58 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:40:58 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:40:13 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:40:13 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:38:44 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:38:44 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:36:29 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:36:28 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:34:57 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:34:57 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:32:43 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:32:43 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:32:02 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:32:02 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:31:13 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:31:13 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:30:30 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:30:29 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:29:43 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:29:43 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:28:13 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:28:12 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |
| 25.09.2020 10:27:54 | 312 | 178,4 | 300 | 180,0 | 200 | 181,5 | 192,0 | 3 | 201,0 | 53 | 203,8 | 73 |