RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:31:51 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 16:31:51 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 16:31:50 | 500 | 180,0 | 400 | 182,5 | 200 | 183,0 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 15:51:53 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 15:51:53 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 15:51:52 | 500 | 182,5 | 300 | 182,5 | 100 | 183,0 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 15:51:52 | 500 | 182,5 | 300 | 182,5 | 100 | 183,0 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 15:13:58 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 15:13:58 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 190,0 | 100 | 192,3 | 150 | 201,0 | 200 |
| 24.09.2020 15:08:10 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:07:25 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:07:24 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:06:40 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:06:39 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:05:10 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:05:10 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:04:25 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:04:24 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:02:55 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:02:55 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:02:09 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 15:02:09 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:59:55 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:59:55 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:56:11 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:56:10 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:55:25 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:55:25 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:54:18 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:54:18 | 500 | 180,0 | 400 | 182,5 | 200 | 182,5 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:54:18 | 500 | 180,0 | 400 | 182,5 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:53:08 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:49:23 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:49:23 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:48:38 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:44:40 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:44:40 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:44:39 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:44:13 | 350 | 183,0 | 250 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:44:13 | 350 | 183,0 | 250 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:44:12 | 550 | 182,5 | 350 | 183,0 | 250 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:44:12 | 550 | 182,5 | 350 | 183,0 | 250 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:29:09 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:27:39 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:27:37 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:26:56 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:26:55 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:26:12 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:26:11 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |
| 24.09.2020 14:24:38 | 500 | 182,5 | 300 | 183,0 | 200 | 183,0 | 192,3 | 50 | 201,0 | 100 | 203,8 | 120 |