RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:59:08 | 160 | 194,7 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:59:08 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:56:55 | 160 | 194,9 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:56:55 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:55:25 | 260 | 194,3 | 160 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:55:25 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:55:25 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:55:24 | 250 | 194,3 | 150 | 195,0 | 100 | 195,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:53:55 | 160 | 195,0 | 110 | 195,2 | 100 | 195,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:53:55 | 160 | 195,0 | 110 | 195,2 | 100 | 195,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:53:55 | 160 | 195,0 | 110 | 195,0 | 10 | 195,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:53:55 | 160 | 195,0 | 110 | 195,0 | 10 | 195,2 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:53:54 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:53:54 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:53:54 | 250 | 194,3 | 150 | 195,0 | 100 | 195,3 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:51:40 | 160 | 195,0 | 110 | 195,3 | 100 | 195,3 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:51:40 | 160 | 195,0 | 110 | 195,3 | 100 | 195,3 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:51:40 | 160 | 195,0 | 110 | 195,0 | 10 | 195,3 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:51:40 | 160 | 195,0 | 110 | 195,0 | 10 | 195,3 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:51:39 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:51:39 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:51:39 | 250 | 194,3 | 150 | 195,0 | 100 | 195,5 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:46:25 | 160 | 195,0 | 110 | 195,5 | 100 | 195,5 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:46:25 | 160 | 195,0 | 110 | 195,5 | 100 | 195,5 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:46:24 | 160 | 195,0 | 110 | 195,0 | 10 | 195,5 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:46:24 | 160 | 195,0 | 110 | 195,0 | 10 | 195,5 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:46:24 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:46:24 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:46:24 | 250 | 194,3 | 150 | 195,0 | 100 | 195,7 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:45:40 | 160 | 195,0 | 110 | 195,7 | 100 | 195,7 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:45:40 | 160 | 195,0 | 110 | 195,7 | 100 | 195,7 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:45:39 | 160 | 195,0 | 110 | 195,0 | 10 | 195,7 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:45:39 | 160 | 195,0 | 110 | 195,0 | 10 | 195,7 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:45:39 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:45:39 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:45:39 | 250 | 194,3 | 150 | 195,0 | 100 | 195,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:44:09 | 160 | 195,0 | 110 | 195,8 | 100 | 195,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:44:09 | 160 | 195,0 | 110 | 195,8 | 100 | 195,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:44:09 | 160 | 195,0 | 110 | 195,0 | 10 | 195,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:44:09 | 160 | 195,0 | 110 | 195,0 | 10 | 195,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:44:08 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:44:08 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:44:07 | 250 | 194,3 | 150 | 195,0 | 100 | 196,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:41:55 | 160 | 195,0 | 110 | 196,0 | 100 | 196,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:41:55 | 160 | 195,0 | 110 | 196,0 | 100 | 196,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:41:54 | 160 | 195,0 | 110 | 195,0 | 10 | 196,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:41:54 | 160 | 195,0 | 110 | 195,0 | 10 | 196,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:41:54 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:41:54 | 250 | 194,3 | 150 | 195,0 | 100 | 195,0 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |
| 18.09.2020 16:41:53 | 250 | 194,3 | 150 | 195,0 | 100 | 195,8 | 205,8 | 100 | 212,0 | 150 | 213,0 | 866 |