RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 16:33:49 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 167,9 | 50 | 169,8 | 300 | 170,0 | 330 |
| 21.04.2020 16:33:49 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 167,9 | 50 | 169,8 | 300 | 170,0 | 330 |
| 21.04.2020 16:32:39 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 16:32:39 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 15:33:03 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,5 | 100 | 169,8 | 350 | 170,0 | 380 |
| 21.04.2020 15:16:12 | 325 | 157,5 | 275 | 158,0 | 80 | 160,0 | 169,5 | 100 | 169,8 | 350 | 170,0 | 380 |
| 21.04.2020 15:16:12 | 325 | 157,5 | 275 | 158,0 | 80 | 160,0 | 169,5 | 100 | 169,8 | 350 | 170,0 | 380 |
| 21.04.2020 11:53:45 | 325 | 157,5 | 275 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 11:53:15 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 11:53:15 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 11:33:58 | 325 | 157,5 | 275 | 158,0 | 130 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 11:33:58 | 325 | 157,5 | 275 | 158,0 | 130 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 11:14:08 | 275 | 157,5 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:57:04 | 275 | 157,0 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:57:04 | 275 | 157,0 | 225 | 158,0 | 80 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:55:25 | 225 | 157,0 | 175 | 158,0 | 30 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:47:58 | 215 | 157,0 | 165 | 158,0 | 30 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:47:58 | 215 | 157,0 | 165 | 158,0 | 30 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:47:58 | 215 | 157,0 | 165 | 158,0 | 30 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:38:24 | 235 | 157,0 | 185 | 158,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:24:39 | 135 | 157,0 | 85 | 158,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:24:39 | 135 | 157,0 | 85 | 158,0 | 50 | 160,0 | 169,8 | 250 | 170,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:24:39 | 135 | 157,0 | 85 | 158,0 | 50 | 160,0 | 169,8 | 250 | 172,0 | 280 | 172,0 | 330 |
| 21.04.2020 10:24:39 | 135 | 157,0 | 85 | 158,0 | 50 | 160,0 | 169,8 | 250 | 172,0 | 280 | 172,0 | 330 |
| 21.04.2020 09:55:15 | 135 | 157,0 | 85 | 158,0 | 50 | 160,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:55:15 | 135 | 157,0 | 85 | 158,0 | 50 | 160,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:38:00 | 107 | 157,0 | 85 | 157,0 | 35 | 158,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:38:00 | 107 | 157,0 | 85 | 157,0 | 35 | 158,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:29:42 | 122 | 156,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:29:11 | 122 | 156,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:28:53 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:28:52 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:28:08 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:28:07 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:27:24 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:27:23 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:26:38 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:26:38 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:25:52 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:25:08 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:24:07 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:24:07 | 122 | 155,0 | 72 | 157,0 | 50 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:22:52 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:22:52 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:22:08 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:22:08 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:21:22 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:21:21 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:20:39 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |
| 21.04.2020 09:20:39 | 97 | 153,0 | 72 | 155,0 | 22 | 157,0 | 172,0 | 30 | 172,0 | 80 | 174,1 | 130 |