RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 16:14:32 | 350 | 165,0 | 310 | 166,0 | 50 | 167,0 | 179,0 | 30 | 179,0 | 80 | 180,0 | 180 |
| 17.04.2020 16:14:32 | 350 | 165,0 | 310 | 166,0 | 50 | 167,0 | 179,0 | 30 | 179,0 | 80 | 180,0 | 180 |
| 17.04.2020 15:14:21 | 400 | 165,0 | 360 | 166,0 | 100 | 167,0 | 179,0 | 30 | 179,0 | 80 | 180,0 | 180 |
| 17.04.2020 14:58:13 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 179,0 | 30 | 179,0 | 80 | 180,0 | 180 |
| 17.04.2020 14:58:13 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 179,0 | 30 | 179,0 | 80 | 180,0 | 180 |
| 17.04.2020 14:58:12 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 179,0 | 50 | 180,0 | 80 | 180,0 | 180 |
| 17.04.2020 14:58:12 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 179,0 | 50 | 180,0 | 80 | 180,0 | 180 |
| 17.04.2020 14:28:49 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 30 | 180,0 | 130 | 181,0 | 230 |
| 17.04.2020 14:28:23 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 30 | 180,0 | 80 | 181,0 | 180 |
| 17.04.2020 14:28:23 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 30 | 180,0 | 80 | 181,0 | 180 |
| 17.04.2020 14:28:23 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 50 | 181,0 | 80 | 181,0 | 180 |
| 17.04.2020 14:28:23 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 50 | 181,0 | 80 | 181,0 | 180 |
| 17.04.2020 14:25:49 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:25:49 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:25:49 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:24:42 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 30 | 180,0 | 60 | 181,0 | 160 |
| 17.04.2020 14:24:42 | 300 | 165,0 | 260 | 166,0 | 100 | 167,0 | 180,0 | 30 | 180,0 | 60 | 181,0 | 160 |
| 17.04.2020 14:24:06 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 180,0 | 30 | 180,0 | 60 | 181,0 | 160 |
| 17.04.2020 14:24:06 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 180,0 | 30 | 180,0 | 60 | 181,0 | 160 |
| 17.04.2020 14:24:06 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 180,0 | 30 | 181,0 | 60 | 181,0 | 160 |
| 17.04.2020 14:24:06 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 180,0 | 30 | 181,0 | 60 | 181,0 | 160 |
| 17.04.2020 14:24:06 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:24:06 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:24:06 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:13:21 | 230 | 166,0 | 70 | 167,0 | 20 | 180,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:13:21 | 230 | 166,0 | 70 | 167,0 | 20 | 180,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:13:21 | 230 | 166,0 | 70 | 167,0 | 20 | 180,0 | 181,0 | 30 | 181,0 | 130 | 183,0 | 180 |
| 17.04.2020 14:11:00 | 230 | 166,0 | 70 | 167,0 | 20 | 180,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 14:11:00 | 230 | 166,0 | 70 | 167,0 | 20 | 180,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 14:04:38 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 14:04:38 | 250 | 165,0 | 210 | 166,0 | 50 | 167,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 14:03:42 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 14:02:59 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 14:02:58 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:59:57 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:59:57 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:59:12 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:59:12 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:58:27 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:58:26 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:57:40 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:57:39 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:56:57 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:56:56 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:56:11 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:56:11 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:55:27 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:55:27 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:54:42 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |
| 17.04.2020 13:54:42 | 250 | 160,0 | 200 | 165,0 | 160 | 166,0 | 181,0 | 50 | 181,0 | 150 | 183,0 | 200 |