RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 16:11:03 | 250 | 200,3 | 200 | 201,0 | 100 | 202,0 | 208,3 | 100 | 208,3 | 140 | 212,8 | 190 |
| 13.03.2019 16:11:03 | 250 | 200,3 | 200 | 201,0 | 100 | 202,0 | 208,3 | 100 | 208,3 | 140 | 212,8 | 190 |
| 13.03.2019 12:39:45 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 208,3 | 100 | 208,3 | 140 | 212,8 | 190 |
| 13.03.2019 12:39:45 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 208,3 | 100 | 208,3 | 140 | 212,8 | 190 |
| 13.03.2019 12:39:31 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:39:31 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:39:30 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 208,6 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:38:45 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 208,6 | 100 | 208,6 | 140 | 212,8 | 190 |
| 13.03.2019 12:38:45 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 208,6 | 100 | 208,6 | 140 | 212,8 | 190 |
| 13.03.2019 12:38:28 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:38:28 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:38:16 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:38:16 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:38:15 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 209,2 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:37:30 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 209,2 | 100 | 209,2 | 140 | 212,8 | 190 |
| 13.03.2019 12:37:30 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 209,2 | 100 | 209,2 | 140 | 212,8 | 190 |
| 13.03.2019 12:37:15 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:37:15 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:37:14 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 210,4 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 12:36:39 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 210,4 | 100 | 210,4 | 140 | 212,8 | 190 |
| 13.03.2019 12:36:39 | 503 | 201,0 | 403 | 202,0 | 353 | 202,1 | 210,4 | 100 | 210,4 | 140 | 212,8 | 190 |
| 13.03.2019 12:36:09 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 210,4 | 100 | 210,4 | 140 | 212,8 | 190 |
| 13.03.2019 12:36:09 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 210,4 | 100 | 210,4 | 140 | 212,8 | 190 |
| 13.03.2019 09:14:57 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 100 | 212,8 | 150 | 213,0 | 250 |
| 13.03.2019 09:14:43 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 100 | 212,8 | 150 | 212,9 | 200 |
| 13.03.2019 09:14:43 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 100 | 212,8 | 150 | 212,9 | 200 |
| 13.03.2019 09:14:43 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 50 | 212,9 | 150 | 212,9 | 200 |
| 13.03.2019 09:14:43 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,8 | 50 | 212,9 | 150 | 212,9 | 200 |
| 13.03.2019 09:11:18 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,9 | 100 | 212,9 | 150 | 213,0 | 250 |
| 13.03.2019 09:10:05 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,9 | 100 | 212,9 | 150 | 213,0 | 250 |
| 13.03.2019 09:10:05 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,9 | 100 | 212,9 | 150 | 213,0 | 250 |
| 13.03.2019 09:10:05 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,9 | 50 | 213,0 | 150 | 213,0 | 250 |
| 13.03.2019 09:10:05 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 212,9 | 50 | 213,0 | 150 | 213,0 | 250 |
| 13.03.2019 09:07:48 | 200 | 200,3 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:07:04 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:07:04 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:06:19 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:06:19 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:05:34 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:05:33 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:04:48 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:04:48 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:04:16 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:04:04 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:04:04 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:03:18 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 13.03.2019 09:00:09 | 200 | 200,2 | 150 | 201,0 | 50 | 202,0 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 12.03.2019 17:20:19 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 12.03.2019 17:20:19 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 12.03.2019 17:20:14 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |