RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:55:15 | 620 | 199,0 | 520 | 200,0 | 20 | 201,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:51:45 | 170 | 195,0 | 120 | 199,0 | 20 | 201,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:51:45 | 170 | 195,0 | 120 | 199,0 | 20 | 201,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:51:45 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:51:45 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:51:45 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:51:28 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 201,0 | 30 | 210,0 | 330 | 215,0 | 430 |
| 07.03.2019 16:51:28 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 201,0 | 30 | 210,0 | 330 | 215,0 | 430 |
| 07.03.2019 16:50:44 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 201,0 | 30 | 210,0 | 330 | 215,0 | 430 |
| 07.03.2019 16:50:44 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 201,0 | 30 | 210,0 | 330 | 215,0 | 430 |
| 07.03.2019 16:49:55 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 201,0 | 30 | 210,0 | 330 | 215,0 | 430 |
| 07.03.2019 16:49:55 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 201,0 | 30 | 210,0 | 330 | 215,0 | 430 |
| 07.03.2019 16:49:55 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:49:55 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:49:55 | 225 | 194,0 | 150 | 195,0 | 100 | 199,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:49:55 | 250 | 195,0 | 200 | 199,0 | 100 | 201,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:49:55 | 250 | 195,0 | 200 | 199,0 | 100 | 201,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:49:55 | 250 | 195,0 | 200 | 199,0 | 100 | 201,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:27:54 | 220 | 199,0 | 120 | 201,0 | 20 | 203,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:26:47 | 220 | 199,0 | 120 | 201,0 | 20 | 203,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:26:47 | 220 | 199,0 | 120 | 201,0 | 20 | 203,0 | 210,0 | 300 | 215,0 | 400 | 220,0 | 700 |
| 07.03.2019 16:23:32 | 220 | 199,0 | 120 | 201,0 | 20 | 203,0 | 215,0 | 100 | 220,0 | 400 | 221,0 | 500 |
| 07.03.2019 16:10:51 | 145 | 201,0 | 45 | 202,0 | 20 | 203,0 | 215,0 | 100 | 220,0 | 400 | 221,0 | 500 |
| 07.03.2019 15:58:28 | 145 | 201,0 | 45 | 202,0 | 20 | 203,0 | 215,0 | 100 | 220,0 | 400 | 221,0 | 500 |
| 07.03.2019 15:58:28 | 145 | 201,0 | 45 | 202,0 | 20 | 203,0 | 215,0 | 100 | 220,0 | 400 | 221,0 | 500 |
| 07.03.2019 15:57:02 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 215,0 | 100 | 220,0 | 400 | 221,0 | 500 |
| 07.03.2019 15:51:29 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 215,0 | 100 | 220,0 | 400 | 221,0 | 600 |
| 07.03.2019 15:51:29 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 215,0 | 100 | 220,0 | 400 | 221,0 | 600 |
| 07.03.2019 15:51:28 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 220,0 | 300 | 221,0 | 500 | 224,0 | 535 |
| 07.03.2019 15:51:28 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 220,0 | 300 | 221,0 | 500 | 224,0 | 535 |
| 07.03.2019 15:50:55 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 221,0 | 200 | 224,0 | 235 | 238,0 | 285 |
| 07.03.2019 15:50:12 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:50:12 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:50:12 | 225 | 199,0 | 125 | 201,0 | 25 | 202,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:48:54 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:48:54 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:48:46 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 204,0 | 100 | 221,0 | 300 | 222,8 | 600 |
| 07.03.2019 15:46:51 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 204,0 | 100 | 221,0 | 300 | 222,8 | 600 |
| 07.03.2019 15:46:39 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 204,0 | 100 | 221,0 | 300 | 222,8 | 600 |
| 07.03.2019 15:46:39 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 204,0 | 100 | 221,0 | 300 | 222,8 | 600 |
| 07.03.2019 15:46:15 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:46:14 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:45:35 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:45:35 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:45:35 | 225 | 201,0 | 125 | 202,0 | 100 | 203,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:44:26 | 225 | 202,0 | 200 | 203,0 | 100 | 204,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:44:26 | 225 | 202,0 | 200 | 203,0 | 100 | 204,0 | 221,0 | 200 | 222,8 | 500 | 224,0 | 535 |
| 07.03.2019 15:43:47 | 225 | 202,0 | 200 | 203,0 | 100 | 204,0 | 221,0 | 100 | 222,8 | 400 | 224,0 | 435 |
| 07.03.2019 15:42:21 | 175 | 202,0 | 150 | 203,0 | 100 | 204,0 | 221,0 | 100 | 222,8 | 400 | 224,0 | 435 |
| 07.03.2019 15:42:05 | 175 | 202,0 | 150 | 203,0 | 100 | 204,0 | 221,0 | 100 | 222,8 | 400 | 224,0 | 435 |