RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:57:54 | 515 | 194,0 | 465 | 194,1 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 16:56:40 | 515 | 194,0 | 465 | 194,1 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 14:40:53 | 415 | 194,0 | 365 | 194,1 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 13:54:09 | 415 | 194,0 | 365 | 194,1 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 13:53:33 | 175 | 192,1 | 65 | 194,0 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 13:02:07 | 415 | 193,0 | 65 | 194,0 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 11:58:21 | 475 | 192,1 | 365 | 193,0 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 11:57:47 | 175 | 190,5 | 125 | 192,1 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 11:21:50 | 475 | 192,1 | 365 | 195,0 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 11:15:42 | 525 | 192,1 | 415 | 195,0 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 11:15:42 | 525 | 192,1 | 415 | 195,0 | 15 | 198,6 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 10:19:13 | 416 | 195,0 | 16 | 198,6 | 1 | 200,0 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:53:44 | 66 | 197,0 | 16 | 198,6 | 1 | 200,0 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:51:26 | 66 | 197,0 | 16 | 198,6 | 1 | 200,0 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:51:26 | 66 | 197,0 | 16 | 198,6 | 1 | 200,0 | 201,0 | 10 | 205,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:51:26 | 66 | 197,0 | 16 | 198,6 | 1 | 200,0 | 201,0 | 10 | 203,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:51:26 | 66 | 197,0 | 16 | 198,6 | 1 | 200,0 | 201,0 | 10 | 203,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:51:26 | 115 | 195,0 | 65 | 197,0 | 15 | 198,6 | 201,0 | 10 | 203,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:51:26 | 115 | 195,0 | 65 | 197,0 | 15 | 198,6 | 201,0 | 10 | 203,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:51:26 | 115 | 195,0 | 65 | 197,0 | 15 | 198,6 | 201,0 | 10 | 203,0 | 160 | 205,0 | 250 |
| 21.02.2019 09:50:57 | 115 | 195,0 | 65 | 197,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:40:59 | 115 | 195,0 | 65 | 197,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:34:51 | 175 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:34:51 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:34:05 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:34:05 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:33:20 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:33:20 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:32:34 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:32:34 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:31:50 | 75 | 192,2 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:31:49 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:30:20 | 75 | 192,2 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:30:20 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:29:35 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:29:35 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:28:07 | 75 | 192,3 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:28:07 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:26:34 | 75 | 192,2 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:26:34 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:25:05 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:25:05 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:24:20 | 175 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:24:20 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:23:36 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:23:36 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:22:50 | 175 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:22:50 | 165 | 192,1 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:22:48 | 75 | 192,3 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |
| 21.02.2019 09:22:48 | 75 | 192,3 | 65 | 195,0 | 15 | 198,6 | 200,0 | 149 | 201,0 | 159 | 203,0 | 309 |