RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 13:38:56 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 200,0 | 200 | 201,0 | 210 | 202,5 | 410 |
| 19.02.2019 13:38:56 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 200,0 | 200 | 201,0 | 210 | 202,5 | 410 |
| 19.02.2019 13:23:59 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 201,0 | 10 | 202,5 | 210 | 203,0 | 360 |
| 19.02.2019 13:23:59 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 201,0 | 10 | 202,5 | 210 | 203,0 | 360 |
| 19.02.2019 12:30:16 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 203,0 | 350 | 204,8 | 370 |
| 19.02.2019 11:56:36 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 203,0 | 350 | 204,8 | 370 |
| 19.02.2019 11:55:08 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 203,0 | 350 | 204,8 | 370 |
| 19.02.2019 11:06:21 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 203,0 | 350 | 204,8 | 370 |
| 19.02.2019 11:05:37 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 203,0 | 350 | 204,8 | 370 |
| 19.02.2019 10:41:22 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 203,0 | 350 | 204,8 | 370 |
| 19.02.2019 10:41:22 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 203,0 | 350 | 204,8 | 370 |
| 19.02.2019 10:41:22 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 204,9 | 220 | 205,0 | 370 |
| 19.02.2019 10:41:22 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 202,5 | 200 | 204,9 | 220 | 205,0 | 370 |
| 19.02.2019 10:37:50 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:37:05 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:37:04 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:36:20 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:36:20 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:35:35 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:35:34 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:34:49 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:34:49 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:34:04 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:34:04 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:33:21 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:33:21 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:32:34 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:32:34 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:31:06 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:30:23 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:26:37 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:26:37 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:26:37 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,8 | 20 | 204,9 | 170 | 205,0 | 270 |
| 19.02.2019 10:26:07 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,8 | 20 | 204,9 | 170 | 204,9 | 370 |
| 19.02.2019 10:26:07 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,8 | 20 | 204,9 | 170 | 204,9 | 370 |
| 19.02.2019 10:26:07 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 220 | 205,0 | 370 | 205,0 | 470 |
| 19.02.2019 10:26:07 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 220 | 205,0 | 370 | 205,0 | 470 |
| 19.02.2019 10:25:04 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:24:20 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:22:05 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:20:34 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:19:49 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:19:05 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:19:05 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:18:20 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:18:20 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:17:36 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:17:36 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:16:50 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 19.02.2019 10:16:50 | 165 | 192,5 | 65 | 193,0 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |