RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:57:57 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 365 |
| 14.02.2019 16:57:57 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 365 |
| 14.02.2019 16:57:56 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 197,9 | 85 | 198,6 | 115 | 205,0 | 365 |
| 14.02.2019 16:57:42 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 16:57:42 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 16:57:42 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 16:57:00 | 200 | 194,1 | 150 | 194,2 | 100 | 195,0 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 16:19:03 | 200 | 194,1 | 150 | 194,2 | 100 | 195,0 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 16:19:03 | 200 | 194,1 | 150 | 194,2 | 100 | 195,0 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 16:03:26 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 13:19:20 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 12:27:23 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 197,9 | 85 | 197,9 | 135 | 198,6 | 165 |
| 14.02.2019 12:26:34 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 197,9 | 85 | 197,9 | 135 | 198,0 | 185 |
| 14.02.2019 12:26:34 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 197,9 | 85 | 197,9 | 135 | 198,0 | 185 |
| 14.02.2019 12:26:34 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 197,9 | 50 | 198,0 | 135 | 198,0 | 185 |
| 14.02.2019 12:26:34 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 197,9 | 50 | 198,0 | 135 | 198,0 | 185 |
| 14.02.2019 11:56:36 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,0 | 85 | 198,0 | 135 | 198,6 | 165 |
| 14.02.2019 11:56:36 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,0 | 85 | 198,0 | 135 | 198,6 | 165 |
| 14.02.2019 11:56:36 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,0 | 50 | 198,6 | 135 | 198,6 | 165 |
| 14.02.2019 11:56:36 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,0 | 50 | 198,6 | 135 | 198,6 | 165 |
| 14.02.2019 10:48:35 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 10:48:35 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 10:45:44 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 10:45:44 | 150 | 194,1 | 100 | 194,2 | 50 | 195,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:35:13 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:35:13 | 113 | 194,0 | 100 | 194,1 | 50 | 194,2 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:32:36 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:30:18 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:29:34 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:28:50 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:28:50 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:28:04 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:27:20 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:26:35 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:25:49 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:24:20 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:24:20 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:23:34 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:23:34 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:22:49 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:22:49 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:22:04 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:22:04 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:21:19 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:21:18 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:20:34 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:20:33 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:19:50 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:19:50 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 14.02.2019 09:19:14 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |