RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:17:40 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 16:17:40 | 113 | 193,0 | 63 | 194,0 | 50 | 194,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 11:51:31 | 113 | 192,1 | 63 | 193,0 | 13 | 194,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 11:51:31 | 113 | 192,1 | 63 | 193,0 | 13 | 194,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 11:33:41 | 200 | 192,0 | 100 | 192,1 | 50 | 193,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 11:33:41 | 200 | 192,0 | 100 | 192,1 | 50 | 193,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 11:22:01 | 413 | 190,0 | 150 | 192,0 | 50 | 192,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 10:55:09 | 413 | 190,0 | 150 | 192,0 | 50 | 192,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:23:45 | 413 | 190,0 | 150 | 192,0 | 50 | 192,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:23:45 | 413 | 190,0 | 150 | 192,0 | 50 | 192,1 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:23:32 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:23:32 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:22:47 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:22:47 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:22:05 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:22:04 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:21:19 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:21:18 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:20:34 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:20:33 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:19:49 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:19:49 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:19:04 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:19:04 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:17:44 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:17:44 | 463 | 189,0 | 363 | 190,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:17:44 | 463 | 189,0 | 363 | 189,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:17:44 | 463 | 189,0 | 363 | 189,0 | 100 | 192,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:17:33 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:17:33 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:16:50 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:16:50 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:16:05 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:16:05 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:15:52 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:15:52 | 413 | 188,1 | 363 | 189,0 | 263 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:15:19 | 160 | 187,7 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:15:19 | 250 | 187,0 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:14:34 | 160 | 187,3 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:14:33 | 250 | 187,0 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:13:49 | 160 | 187,9 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:13:49 | 250 | 187,0 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:13:04 | 160 | 187,6 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:13:03 | 250 | 187,0 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:12:20 | 260 | 187,0 | 160 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:12:20 | 250 | 187,0 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:11:34 | 160 | 187,9 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:11:34 | 250 | 187,0 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:10:49 | 160 | 187,8 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |
| 12.02.2019 09:10:49 | 250 | 187,0 | 150 | 188,1 | 100 | 189,0 | 198,6 | 85 | 198,6 | 115 | 205,0 | 165 |