RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 16:58:34 | 430 | 193,0 | 180 | 193,1 | 50 | 194,0 | 198,8 | 100 | 198,9 | 400 | 199,0 | 440 |
| 08.02.2019 16:49:40 | 430 | 193,0 | 180 | 193,1 | 50 | 194,0 | 198,8 | 100 | 198,9 | 400 | 199,0 | 440 |
| 08.02.2019 16:49:40 | 430 | 193,0 | 180 | 193,1 | 50 | 194,0 | 198,8 | 100 | 198,9 | 400 | 199,0 | 440 |
| 08.02.2019 16:41:39 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,8 | 100 | 198,9 | 400 | 199,0 | 440 |
| 08.02.2019 16:41:39 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,8 | 100 | 198,9 | 400 | 199,0 | 440 |
| 08.02.2019 16:39:49 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 203,0 | 440 |
| 08.02.2019 16:22:10 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 203,0 | 440 |
| 08.02.2019 16:22:10 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 203,0 | 440 |
| 08.02.2019 16:22:10 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 203,0 | 440 |
| 08.02.2019 16:21:26 | 430 | 193,0 | 180 | 193,1 | 50 | 194,0 | 198,9 | 300 | 199,0 | 340 | 203,0 | 440 |
| 08.02.2019 16:17:59 | 430 | 193,0 | 180 | 193,1 | 50 | 194,0 | 198,9 | 300 | 199,0 | 340 | 202,0 | 390 |
| 08.02.2019 16:17:59 | 430 | 193,0 | 180 | 193,1 | 50 | 194,0 | 198,9 | 300 | 199,0 | 340 | 202,0 | 390 |
| 08.02.2019 15:59:25 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 202,0 | 390 |
| 08.02.2019 15:49:49 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 202,0 | 390 |
| 08.02.2019 15:49:32 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 199,5 | 640 |
| 08.02.2019 15:49:32 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 198,9 | 300 | 199,0 | 340 | 199,5 | 640 |
| 08.02.2019 15:44:21 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:44:21 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:44:21 | 480 | 190,1 | 380 | 193,0 | 130 | 193,1 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:44:21 | 550 | 190,1 | 450 | 193,0 | 200 | 193,1 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:44:21 | 550 | 190,1 | 450 | 193,0 | 200 | 193,1 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:44:21 | 550 | 190,1 | 450 | 193,0 | 200 | 193,1 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:43:41 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:43:41 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:42:36 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 198,0 | 50 | 199,0 | 90 | 199,5 | 390 |
| 08.02.2019 15:42:36 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 198,0 | 50 | 199,0 | 90 | 199,5 | 390 |
| 08.02.2019 15:41:30 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:41:30 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 40 | 199,5 | 340 | 202,0 | 390 |
| 08.02.2019 15:39:39 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 140 | 199,5 | 440 | 202,0 | 490 |
| 08.02.2019 15:39:39 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 140 | 199,5 | 440 | 202,0 | 490 |
| 08.02.2019 15:28:03 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 100 | 199,5 | 400 | 202,0 | 450 |
| 08.02.2019 15:28:03 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,0 | 100 | 199,5 | 400 | 202,0 | 450 |
| 08.02.2019 15:15:55 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:15:55 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:15:55 | 480 | 193,0 | 230 | 193,1 | 30 | 193,5 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:15:55 | 500 | 193,0 | 250 | 193,1 | 50 | 193,5 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:15:55 | 500 | 193,0 | 250 | 193,1 | 50 | 193,5 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:15:55 | 500 | 193,0 | 250 | 193,1 | 50 | 193,5 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:14:51 | 280 | 193,1 | 80 | 193,5 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:14:51 | 280 | 193,1 | 80 | 193,5 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 15:03:21 | 280 | 193,1 | 80 | 193,5 | 30 | 194,0 | 199,0 | 100 | 199,5 | 400 | 202,0 | 450 |
| 08.02.2019 15:03:21 | 280 | 193,1 | 80 | 193,5 | 30 | 194,0 | 199,0 | 100 | 199,5 | 400 | 202,0 | 450 |
| 08.02.2019 14:41:17 | 280 | 193,1 | 80 | 193,5 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 13:40:30 | 480 | 193,0 | 230 | 193,1 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 13:21:27 | 380 | 190,1 | 280 | 193,0 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 13:21:27 | 380 | 190,1 | 280 | 193,0 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 13:15:38 | 430 | 190,1 | 330 | 193,0 | 80 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 13:15:38 | 430 | 190,1 | 330 | 193,0 | 80 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 13:00:42 | 380 | 190,1 | 280 | 193,0 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |
| 08.02.2019 13:00:42 | 380 | 190,1 | 280 | 193,0 | 30 | 194,0 | 199,5 | 300 | 202,0 | 350 | 203,0 | 450 |