RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:58:22 | 260 | 197,7 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:58:19 | 260 | 197,7 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:58:19 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:58:19 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:52 | 260 | 197,5 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:49 | 260 | 197,5 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:49 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:49 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:06 | 260 | 197,3 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:03 | 260 | 197,3 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:03 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:53:03 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 260 |
| 06.02.2019 16:52:21 | 260 | 197,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 260 |
| 06.02.2019 16:52:19 | 260 | 197,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:52:18 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:52:18 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,9 | 210 |
| 06.02.2019 16:48:37 | 260 | 196,9 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,9 | 210 |
| 06.02.2019 16:48:35 | 260 | 196,9 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:48:35 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:48:34 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 260 |
| 06.02.2019 16:46:23 | 260 | 197,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 260 |
| 06.02.2019 16:46:18 | 260 | 197,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:46:18 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:46:18 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,8 | 210 |
| 06.02.2019 16:45:37 | 260 | 196,8 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,8 | 210 |
| 06.02.2019 16:45:34 | 260 | 196,8 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:45:33 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:45:33 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,4 | 210 |
| 06.02.2019 16:43:22 | 260 | 196,4 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,4 | 210 |
| 06.02.2019 16:43:19 | 260 | 196,4 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:43:19 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:43:19 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,3 | 210 |
| 06.02.2019 16:41:52 | 260 | 196,3 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,3 | 210 |
| 06.02.2019 16:41:49 | 260 | 196,3 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:41:49 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:41:49 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,5 | 210 |
| 06.02.2019 16:40:21 | 260 | 196,5 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,5 | 210 |
| 06.02.2019 16:40:19 | 260 | 196,5 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:40:18 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:40:18 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,4 | 210 |
| 06.02.2019 16:39:38 | 260 | 196,4 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,4 | 210 |
| 06.02.2019 16:39:34 | 260 | 196,4 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:39:34 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:39:33 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,2 | 210 |
| 06.02.2019 16:36:35 | 260 | 196,2 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 208,2 | 210 |
| 06.02.2019 16:36:32 | 260 | 196,2 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:36:32 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |
| 06.02.2019 16:36:32 | 350 | 194,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 210 | 209,0 | 260 |
| 06.02.2019 16:34:20 | 260 | 196,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 210 | 209,0 | 260 |
| 06.02.2019 16:34:18 | 260 | 196,0 | 250 | 199,0 | 200 | 202,0 | 208,0 | 100 | 208,0 | 200 | 209,0 | 250 |