RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:56:49 | 23 | 202,1 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,1 | 225 |
| 30.01.2019 16:56:45 | 23 | 202,1 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:56:45 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:56:45 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,2 | 225 |
| 30.01.2019 16:56:03 | 23 | 202,2 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,2 | 225 |
| 30.01.2019 16:56:00 | 23 | 202,2 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:56:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:56:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 225 | 214,3 | 275 |
| 30.01.2019 16:54:33 | 73 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 225 | 214,3 | 275 |
| 30.01.2019 16:54:30 | 73 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:54:30 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:54:30 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:54:29 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 25 | 214,0 | 225 | 214,3 | 275 |
| 30.01.2019 16:51:34 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 25 | 214,0 | 225 | 214,3 | 275 |
| 30.01.2019 16:51:34 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 25 | 214,0 | 225 | 214,3 | 275 |
| 30.01.2019 16:51:31 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:51:31 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:51:31 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 225 | 214,3 | 275 |
| 30.01.2019 16:44:46 | 73 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 225 | 214,3 | 275 |
| 30.01.2019 16:44:46 | 73 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:44:46 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:44:46 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:44:46 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,8 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:44:02 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,8 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:44:02 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,8 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:44:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:44:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:44:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:43:59 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,5 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:41:48 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,5 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:41:48 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,5 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:41:45 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:41:45 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:41:45 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:41:45 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,7 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:41:04 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,7 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:41:04 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,7 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:41:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:41:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:41:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:41:00 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,5 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:40:17 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,5 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:40:17 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,5 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:40:15 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:40:15 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:40:15 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |
| 30.01.2019 16:40:15 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,4 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:39:34 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,4 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:39:34 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,4 | 10 | 213,9 | 25 | 214,0 | 225 |
| 30.01.2019 16:39:30 | 63 | 202,0 | 13 | 208,8 | 8 | 210,0 | 213,9 | 15 | 214,0 | 215 | 214,3 | 265 |