RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2019 16:59:46 | 80 | 202,0 | 30 | 203,8 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:59:45 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:59:00 | 80 | 202,0 | 30 | 203,6 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:59:00 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:57:31 | 80 | 202,0 | 30 | 203,7 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:57:29 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:55:15 | 80 | 202,0 | 30 | 203,8 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:55:15 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:54:30 | 80 | 202,0 | 30 | 204,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:54:29 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:53:00 | 80 | 202,0 | 30 | 204,2 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:53:00 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:51:31 | 80 | 202,0 | 30 | 204,4 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:51:30 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:46:14 | 80 | 202,0 | 30 | 204,6 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:46:14 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:45:28 | 80 | 202,0 | 30 | 204,8 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:45:28 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:44:44 | 80 | 202,0 | 30 | 204,9 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:44:44 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:43:14 | 80 | 202,0 | 30 | 204,8 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:43:14 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:40:58 | 80 | 202,0 | 30 | 205,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:40:58 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:38:44 | 80 | 202,0 | 30 | 204,8 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:38:44 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:37:14 | 80 | 202,0 | 30 | 205,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:37:14 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:35:45 | 80 | 202,0 | 30 | 204,9 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:35:44 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:34:14 | 80 | 202,0 | 30 | 205,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:34:13 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:31:14 | 80 | 202,0 | 30 | 204,8 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:31:14 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:30:29 | 80 | 202,0 | 30 | 205,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:30:29 | 270 | 200,0 | 70 | 202,0 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:59 | 80 | 202,0 | 30 | 204,6 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:59 | 80 | 202,0 | 30 | 204,6 | 20 | 208,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:59 | 260 | 200,0 | 60 | 202,0 | 10 | 204,6 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:59 | 260 | 200,0 | 60 | 202,0 | 10 | 204,6 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:59 | 270 | 192,0 | 250 | 200,0 | 50 | 202,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:59 | 270 | 192,0 | 250 | 200,0 | 50 | 202,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:13 | 260 | 200,0 | 60 | 202,0 | 10 | 204,4 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:13 | 260 | 200,0 | 60 | 202,0 | 10 | 204,4 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:13 | 270 | 192,0 | 250 | 200,0 | 50 | 202,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:28:13 | 270 | 192,0 | 250 | 200,0 | 50 | 202,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:26:00 | 260 | 200,0 | 60 | 202,0 | 10 | 204,1 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:26:00 | 260 | 200,0 | 60 | 202,0 | 10 | 204,1 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:25:58 | 270 | 192,0 | 250 | 200,0 | 50 | 202,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |
| 29.01.2019 16:25:58 | 270 | 192,0 | 250 | 200,0 | 50 | 202,0 | 212,0 | 57 | 212,5 | 107 | 213,0 | 307 |