RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:59:49 | 26 | 194,8 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:59:47 | 26 | 194,8 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:59:47 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:59:47 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:59:05 | 26 | 194,5 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:59:02 | 26 | 194,5 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:59:02 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:59:02 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:58:20 | 26 | 194,4 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:58:17 | 26 | 194,4 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:58:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:58:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:56:51 | 26 | 194,2 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:56:47 | 26 | 194,2 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:56:46 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:56:46 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 138 |
| 24.01.2019 16:55:20 | 26 | 194,0 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 138 |
| 24.01.2019 16:55:17 | 26 | 194,0 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:55:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:55:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 205,8 | 138 |
| 24.01.2019 16:53:51 | 26 | 193,8 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 205,8 | 138 |
| 24.01.2019 16:53:47 | 26 | 193,8 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:53:47 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:53:47 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 138 | 206,0 | 238 |
| 24.01.2019 16:53:05 | 26 | 193,7 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 138 | 206,0 | 238 |
| 24.01.2019 16:53:02 | 26 | 193,7 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:53:02 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:53:02 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,2 | 88 | 205,7 | 138 |
| 24.01.2019 16:52:19 | 26 | 193,2 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,2 | 88 | 205,7 | 138 |
| 24.01.2019 16:52:17 | 26 | 193,2 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:52:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:52:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 205,9 | 138 |
| 24.01.2019 16:50:50 | 26 | 193,9 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 205,9 | 138 |
| 24.01.2019 16:50:48 | 26 | 193,9 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:50:47 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:50:46 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 138 | 206,0 | 238 |
| 24.01.2019 16:50:05 | 26 | 193,7 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 138 | 206,0 | 238 |
| 24.01.2019 16:50:01 | 26 | 193,7 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:50:01 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:50:01 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 205,8 | 138 |
| 24.01.2019 16:49:19 | 26 | 193,8 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 205,8 | 138 |
| 24.01.2019 16:49:17 | 26 | 193,8 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:49:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:49:17 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:48:34 | 26 | 194,2 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:48:32 | 26 | 194,2 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:48:31 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:48:30 | 66 | 191,1 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:45:34 | 26 | 194,3 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |
| 24.01.2019 16:45:32 | 26 | 194,3 | 16 | 200,0 | 3 | 202,0 | 204,7 | 78 | 205,7 | 128 | 206,0 | 228 |