RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:59:10 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:06 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:06 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:06 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:06 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:06 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:00 | 129 | 183,0 | 65 | 183,2 | 10 | 187,7 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:00 | 129 | 183,0 | 65 | 183,2 | 10 | 187,7 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:59:00 | 129 | 183,0 | 65 | 183,2 | 10 | 187,7 | 192,0 | 39 | 194,9 | 139 | 195,0 | 439 |
| 02.01.2019 16:58:24 | 129 | 183,0 | 65 | 183,2 | 10 | 187,7 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:21 | 129 | 183,0 | 65 | 183,2 | 10 | 187,7 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:21 | 129 | 183,0 | 65 | 183,2 | 10 | 187,7 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:21 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:21 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:21 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:02 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:02 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:58:02 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 89 | 194,9 | 189 | 195,0 | 489 |
| 02.01.2019 16:57:40 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:57:36 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:57:36 | 129 | 183,0 | 65 | 183,2 | 10 | 187,8 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:57:36 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:57:36 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:57:36 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:56:09 | 129 | 183,0 | 65 | 183,2 | 10 | 188,0 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:56:05 | 129 | 183,0 | 65 | 183,2 | 10 | 188,0 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:56:05 | 129 | 183,0 | 65 | 183,2 | 10 | 188,0 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:56:05 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:56:05 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:56:05 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:55:23 | 129 | 183,0 | 65 | 183,2 | 10 | 187,6 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:55:21 | 129 | 183,0 | 65 | 183,2 | 10 | 187,6 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:55:21 | 129 | 183,0 | 65 | 183,2 | 10 | 187,6 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:55:21 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:55:21 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:55:21 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:52 | 129 | 183,0 | 65 | 183,2 | 10 | 187,5 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:50 | 129 | 183,0 | 65 | 183,2 | 10 | 187,5 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:50 | 129 | 183,0 | 65 | 183,2 | 10 | 187,5 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:50 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:50 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:50 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:08 | 129 | 183,0 | 65 | 183,2 | 10 | 188,0 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:07 | 129 | 183,0 | 65 | 183,2 | 10 | 188,0 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:07 | 129 | 183,0 | 65 | 183,2 | 10 | 188,0 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:07 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:07 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:53:07 | 319 | 181,6 | 119 | 183,0 | 55 | 183,2 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:52:24 | 129 | 183,0 | 65 | 183,2 | 10 | 187,3 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |
| 02.01.2019 16:52:22 | 129 | 183,0 | 65 | 183,2 | 10 | 187,3 | 192,0 | 139 | 194,9 | 239 | 195,0 | 539 |