RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:59:50 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,7 | 580 | 207,5 | 680 |
| 18.12.2018 16:59:47 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:59:04 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,9 | 580 | 207,5 | 680 |
| 18.12.2018 16:59:03 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:58:20 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,1 | 580 | 207,5 | 680 |
| 18.12.2018 16:58:17 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:57:35 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,2 | 580 | 207,5 | 680 |
| 18.12.2018 16:57:31 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:56:49 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,1 | 580 | 207,5 | 680 |
| 18.12.2018 16:56:45 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:56:04 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,2 | 580 | 207,5 | 680 |
| 18.12.2018 16:56:03 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:55:19 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,0 | 580 | 207,5 | 680 |
| 18.12.2018 16:55:17 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:54:34 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,9 | 580 | 207,5 | 680 |
| 18.12.2018 16:54:32 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:53:49 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,1 | 580 | 207,5 | 680 |
| 18.12.2018 16:53:46 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:51:32 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,9 | 580 | 207,5 | 680 |
| 18.12.2018 16:51:31 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:50:50 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,8 | 580 | 207,5 | 680 |
| 18.12.2018 16:50:47 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:50:03 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,8 | 580 | 207,5 | 680 |
| 18.12.2018 16:50:02 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:47:49 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,6 | 580 | 207,5 | 680 |
| 18.12.2018 16:47:47 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:47:03 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,5 | 580 | 207,5 | 680 |
| 18.12.2018 16:47:01 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:46:20 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,6 | 580 | 207,5 | 680 |
| 18.12.2018 16:46:16 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:44:48 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 202,8 | 580 | 207,5 | 680 |
| 18.12.2018 16:44:45 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:43:19 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,0 | 580 | 207,5 | 680 |
| 18.12.2018 16:43:17 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:42:36 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,1 | 580 | 207,5 | 680 |
| 18.12.2018 16:42:32 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:41:49 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,5 | 580 | 207,5 | 680 |
| 18.12.2018 16:41:46 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:39:37 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,7 | 580 | 207,5 | 680 |
| 18.12.2018 16:39:34 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:38:51 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,9 | 580 | 207,5 | 680 |
| 18.12.2018 16:38:47 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:38:06 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,8 | 580 | 207,5 | 680 |
| 18.12.2018 16:38:03 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:37:19 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,9 | 580 | 207,5 | 680 |
| 18.12.2018 16:37:17 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:35:51 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 204,0 | 580 | 207,5 | 680 |
| 18.12.2018 16:35:47 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |
| 18.12.2018 16:34:20 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 203,9 | 580 | 207,5 | 680 |
| 18.12.2018 16:34:17 | 810 | 200,0 | 660 | 200,1 | 610 | 201,0 | 202,0 | 570 | 207,5 | 670 | 207,9 | 770 |