RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 16:59:51 | 100 | 194,2 | 90 | 195,0 | 40 | 200,0 | 206,2 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:59:51 | 100 | 194,2 | 90 | 195,0 | 40 | 200,0 | 206,2 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:59:47 | 100 | 194,2 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:59:47 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:59:47 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:59:47 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 206,8 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:59:05 | 100 | 194,8 | 90 | 195,0 | 40 | 200,0 | 206,8 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:59:05 | 100 | 194,8 | 90 | 195,0 | 40 | 200,0 | 206,8 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:59:03 | 100 | 194,8 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:59:02 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:59:02 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:59:02 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:58:21 | 112 | 193,0 | 100 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:58:21 | 112 | 193,0 | 100 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:58:17 | 112 | 193,0 | 100 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:58:17 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:58:17 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:58:17 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 207,1 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:57:35 | 100 | 195,0 | 50 | 195,1 | 40 | 200,0 | 207,1 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:57:35 | 100 | 195,0 | 50 | 195,1 | 40 | 200,0 | 207,1 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:57:33 | 100 | 195,0 | 50 | 195,1 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:57:33 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:57:33 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:57:33 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:56:50 | 112 | 193,0 | 100 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:56:50 | 112 | 193,0 | 100 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:56:48 | 112 | 193,0 | 100 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:56:47 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:56:47 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:56:47 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:56:05 | 100 | 195,0 | 90 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:56:05 | 100 | 195,0 | 90 | 195,0 | 40 | 200,0 | 207,0 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:56:02 | 100 | 195,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:56:02 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:56:02 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:56:02 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 206,9 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:55:20 | 100 | 194,9 | 90 | 195,0 | 40 | 200,0 | 206,9 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:55:20 | 100 | 194,9 | 90 | 195,0 | 40 | 200,0 | 206,9 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:55:17 | 100 | 194,9 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:55:17 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:55:17 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:55:17 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 207,2 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:54:36 | 100 | 195,0 | 50 | 195,2 | 40 | 200,0 | 207,2 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:54:36 | 100 | 195,0 | 50 | 195,2 | 40 | 200,0 | 207,2 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:54:34 | 100 | 195,0 | 50 | 195,2 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:54:34 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:54:34 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 220,0 | 50 | 222,0 | 150 | 223,0 | 174 |
| 10.12.2018 16:54:33 | 102 | 193,0 | 90 | 195,0 | 40 | 200,0 | 207,5 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:53:50 | 100 | 195,0 | 50 | 195,5 | 40 | 200,0 | 207,5 | 10 | 220,0 | 60 | 222,0 | 160 |
| 10.12.2018 16:53:50 | 100 | 195,0 | 50 | 195,5 | 40 | 200,0 | 207,5 | 10 | 220,0 | 60 | 222,0 | 160 |