RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:47:06 | 262 | 215,0 | 212 | 215,5 | 162 | 216,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 15:58:59 | 262 | 215,0 | 212 | 215,5 | 162 | 216,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 15:58:59 | 262 | 215,0 | 212 | 215,5 | 162 | 216,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 15:17:30 | 272 | 215,0 | 222 | 215,5 | 172 | 216,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 15:17:30 | 272 | 215,0 | 222 | 215,5 | 172 | 216,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 14:50:36 | 272 | 215,5 | 222 | 216,0 | 50 | 217,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 14:50:36 | 272 | 215,5 | 222 | 216,0 | 50 | 217,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 14:50:36 | 272 | 215,5 | 222 | 216,0 | 50 | 217,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 14:38:33 | 322 | 215,5 | 272 | 216,0 | 100 | 217,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 14:34:07 | 277 | 215,5 | 227 | 216,0 | 100 | 217,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 14:34:07 | 277 | 215,5 | 227 | 216,0 | 100 | 217,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 12:41:36 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 12:41:36 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 224,8 | 110 | 224,9 | 134 | 224,9 | 184 |
| 04.12.2018 12:41:35 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 224,9 | 50 | 225,6 | 160 | 225,7 | 184 |
| 04.12.2018 12:41:35 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 224,9 | 50 | 225,6 | 160 | 225,7 | 184 |
| 04.12.2018 12:40:28 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 225,6 | 110 | 225,7 | 134 | 225,7 | 184 |
| 04.12.2018 12:40:28 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 225,6 | 110 | 225,7 | 134 | 225,7 | 184 |
| 04.12.2018 12:40:27 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 225,7 | 50 | 225,8 | 160 | 225,9 | 184 |
| 04.12.2018 12:40:27 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 225,7 | 50 | 225,8 | 160 | 225,9 | 184 |
| 04.12.2018 12:16:46 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 12:03:00 | 227 | 215,0 | 177 | 215,5 | 127 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 11:39:34 | 227 | 214,0 | 177 | 215,0 | 127 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 11:39:34 | 227 | 214,0 | 177 | 215,0 | 127 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 11:19:47 | 127 | 214,0 | 77 | 215,0 | 27 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:53:59 | 127 | 214,0 | 77 | 215,0 | 27 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:52:04 | 127 | 214,0 | 77 | 215,0 | 27 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:43:23 | 127 | 214,5 | 77 | 215,0 | 27 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:43:23 | 127 | 214,5 | 77 | 215,0 | 27 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:43:23 | 127 | 214,5 | 77 | 215,0 | 27 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:43:23 | 160 | 214,5 | 110 | 215,0 | 60 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:43:23 | 160 | 214,5 | 110 | 215,0 | 60 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:43:23 | 160 | 214,5 | 110 | 215,0 | 60 | 216,0 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:42:53 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 10:22:34 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 09:31:22 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 09:31:22 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,8 | 110 | 225,9 | 134 | 225,9 | 184 |
| 04.12.2018 09:31:22 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,9 | 160 | 226,0 | 184 | 226,0 | 234 |
| 04.12.2018 09:31:22 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,9 | 160 | 226,0 | 184 | 226,0 | 234 |
| 04.12.2018 09:29:04 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,9 | 110 | 226,0 | 134 | 226,0 | 184 |
| 04.12.2018 09:29:04 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 225,9 | 110 | 226,0 | 134 | 226,0 | 184 |
| 04.12.2018 09:29:04 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 226,0 | 50 | 226,9 | 160 | 227,0 | 184 |
| 04.12.2018 09:29:04 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 226,0 | 50 | 226,9 | 160 | 227,0 | 184 |
| 04.12.2018 09:02:16 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 226,9 | 110 | 227,0 | 134 | 227,0 | 367 |
| 04.12.2018 09:02:16 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 226,9 | 110 | 227,0 | 134 | 227,0 | 367 |
| 04.12.2018 09:02:15 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 227,0 | 83 | 227,7 | 193 | 227,8 | 217 |
| 04.12.2018 09:02:15 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 227,0 | 83 | 227,7 | 193 | 227,8 | 217 |
| 04.12.2018 09:00:09 | 160 | 215,0 | 110 | 216,0 | 50 | 216,2 | 227,7 | 110 | 227,8 | 134 | 227,8 | 184 |
| 03.12.2018 17:20:23 | 300 | 212,0 | 100 | 214,0 | 50 | 216,0 | 227,9 | 110 | 228,0 | 134 | 228,0 | 184 |
| 03.12.2018 17:20:23 | 300 | 212,0 | 100 | 214,0 | 50 | 216,0 | 227,9 | 110 | 228,0 | 134 | 228,0 | 184 |
| 03.12.2018 17:20:19 | 300 | 212,0 | 100 | 214,0 | 50 | 216,0 | 227,8 | 110 | 227,9 | 134 | 227,9 | 284 |