RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:49:16 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 227,8 | 110 | 227,9 | 134 | 227,9 | 284 |
| 30.11.2018 16:49:16 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 227,8 | 110 | 227,9 | 134 | 227,9 | 284 |
| 30.11.2018 16:49:16 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 227,9 | 110 | 228,0 | 234 | 228,0 | 279 |
| 30.11.2018 16:39:31 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 227,9 | 110 | 228,0 | 134 | 228,0 | 179 |
| 30.11.2018 16:39:31 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 227,9 | 110 | 228,0 | 134 | 228,0 | 179 |
| 30.11.2018 16:39:30 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 228,0 | 45 | 229,9 | 155 | 229,9 | 179 |
| 30.11.2018 16:39:30 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 228,0 | 45 | 229,9 | 155 | 229,9 | 179 |
| 30.11.2018 16:38:26 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 229,9 | 110 | 229,9 | 134 | 230,0 | 284 |
| 30.11.2018 16:38:26 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 229,9 | 110 | 229,9 | 134 | 230,0 | 284 |
| 30.11.2018 16:38:26 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 221,0 | 110 | 223,0 | 134 | 230,0 | 284 |
| 30.11.2018 16:32:03 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 221,0 | 110 | 221,0 | 155 | 223,0 | 179 |
| 30.11.2018 16:32:03 | 276 | 212,5 | 226 | 213,0 | 100 | 214,0 | 221,0 | 110 | 221,0 | 155 | 223,0 | 179 |
| 30.11.2018 16:25:31 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 221,0 | 110 | 221,0 | 155 | 223,0 | 179 |
| 30.11.2018 16:25:31 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 221,0 | 110 | 221,0 | 155 | 223,0 | 179 |
| 30.11.2018 16:25:31 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 221,0 | 45 | 229,9 | 155 | 229,9 | 179 |
| 30.11.2018 16:25:31 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 221,0 | 45 | 229,9 | 155 | 229,9 | 179 |
| 30.11.2018 16:24:37 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 229,9 | 110 | 229,9 | 134 | 230,0 | 284 |
| 30.11.2018 16:24:37 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 229,9 | 110 | 229,9 | 134 | 230,0 | 284 |
| 30.11.2018 16:24:37 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 223,0 | 110 | 223,0 | 134 | 230,0 | 284 |
| 30.11.2018 16:20:12 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 16:20:12 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 16:20:12 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 219,0 | 110 | 223,0 | 179 | 227,0 | 329 |
| 30.11.2018 16:20:12 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 219,0 | 110 | 223,0 | 179 | 227,0 | 329 |
| 30.11.2018 16:04:22 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 219,0 | 200 | 219,0 | 310 | 223,0 | 379 |
| 30.11.2018 16:04:22 | 386 | 212,0 | 176 | 212,5 | 126 | 213,0 | 219,0 | 200 | 219,0 | 310 | 223,0 | 379 |
| 30.11.2018 15:27:25 | 340 | 212,0 | 130 | 212,5 | 80 | 213,0 | 219,0 | 200 | 219,0 | 310 | 223,0 | 379 |
| 30.11.2018 15:23:19 | 790 | 211,0 | 290 | 212,0 | 80 | 213,0 | 219,0 | 200 | 219,0 | 310 | 223,0 | 379 |
| 30.11.2018 15:23:19 | 790 | 211,0 | 290 | 212,0 | 80 | 213,0 | 219,0 | 200 | 219,0 | 310 | 223,0 | 379 |
| 30.11.2018 15:23:04 | 790 | 211,0 | 290 | 212,0 | 80 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:23:04 | 790 | 211,0 | 290 | 212,0 | 80 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:23:04 | 790 | 211,0 | 290 | 212,0 | 80 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:23:04 | 794 | 211,0 | 294 | 212,0 | 84 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:23:04 | 794 | 211,0 | 294 | 212,0 | 84 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:23:04 | 794 | 211,0 | 294 | 212,0 | 84 | 213,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:14:32 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:14:32 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 223,0 | 110 | 223,0 | 179 | 230,0 | 329 |
| 30.11.2018 15:14:32 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 223,0 | 45 | 229,9 | 155 | 229,9 | 179 |
| 30.11.2018 15:14:32 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 223,0 | 45 | 229,9 | 155 | 229,9 | 179 |
| 30.11.2018 15:13:37 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 229,9 | 110 | 229,9 | 134 | 230,0 | 284 |
| 30.11.2018 15:13:37 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 229,9 | 110 | 229,9 | 134 | 230,0 | 284 |
| 30.11.2018 15:13:37 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 219,0 | 110 | 223,0 | 134 | 230,0 | 284 |
| 30.11.2018 15:13:37 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 219,0 | 110 | 223,0 | 134 | 230,0 | 284 |
| 30.11.2018 13:27:38 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |
| 30.11.2018 13:08:56 | 340 | 212,0 | 130 | 213,0 | 46 | 214,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |
| 30.11.2018 13:08:30 | 180 | 213,0 | 96 | 213,1 | 46 | 214,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |
| 30.11.2018 13:08:30 | 180 | 213,0 | 96 | 213,1 | 46 | 214,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |
| 30.11.2018 13:08:30 | 180 | 213,0 | 96 | 213,1 | 46 | 214,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |
| 30.11.2018 13:07:57 | 146 | 213,1 | 96 | 214,0 | 50 | 215,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |
| 30.11.2018 13:07:57 | 146 | 213,1 | 96 | 214,0 | 50 | 215,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |
| 30.11.2018 13:07:56 | 146 | 213,1 | 96 | 214,0 | 50 | 215,0 | 218,9 | 45 | 219,0 | 155 | 223,0 | 179 |