RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:28:29 | 661 | 217,0 | 131 | 219,0 | 50 | 220,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 16:28:29 | 661 | 217,0 | 131 | 219,0 | 50 | 220,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:49:54 | 661 | 216,1 | 611 | 217,0 | 81 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:25:33 | 161 | 216,1 | 111 | 217,0 | 81 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:21:01 | 161 | 216,1 | 111 | 217,0 | 81 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:21:01 | 161 | 216,1 | 111 | 217,0 | 81 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:17:52 | 111 | 216,1 | 61 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:16:25 | 111 | 216,1 | 61 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:15:55 | 111 | 216,0 | 61 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 15:15:30 | 161 | 216,0 | 111 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:55:31 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:32:41 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:31:11 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:31:11 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:29:21 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:28:51 | 131 | 216,1 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:27:23 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:27:23 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:26:38 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:26:38 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:24:25 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:24:25 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:23:23 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:23:23 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 229,0 | 24 | 229,0 | 69 | 229,1 | 169 |
| 29.11.2018 14:23:23 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 24 | 227,0 | 174 | 229,0 | 219 |
| 29.11.2018 14:23:23 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 24 | 227,0 | 174 | 229,0 | 219 |
| 29.11.2018 14:23:19 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 374 | 227,0 | 524 | 229,0 | 569 |
| 29.11.2018 14:23:19 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 374 | 227,0 | 524 | 229,0 | 569 |
| 29.11.2018 14:22:56 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:22:56 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:17:09 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:16:54 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:16:54 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:16:32 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:15:59 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:15:25 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:15:25 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:14:40 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:14:40 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:14:26 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:13:38 | 131 | 216,0 | 81 | 217,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:13:12 | 91 | 212,1 | 81 | 216,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:13:12 | 281 | 212,0 | 81 | 216,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:13:02 | 281 | 212,0 | 81 | 216,0 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:11:41 | 181 | 216,0 | 131 | 217,6 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:11:41 | 181 | 216,0 | 131 | 217,6 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:10:55 | 181 | 216,0 | 131 | 217,6 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:10:55 | 181 | 216,0 | 131 | 217,6 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:10:10 | 181 | 216,0 | 131 | 217,6 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |
| 29.11.2018 14:10:09 | 181 | 216,0 | 131 | 217,6 | 31 | 219,0 | 223,0 | 405 | 227,0 | 555 | 229,0 | 600 |