RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 16:08:13 | 290 | 219,0 | 150 | 219,6 | 50 | 220,0 | 230,0 | 24 | 230,0 | 74 | 232,9 | 274 |
| 28.11.2018 16:08:13 | 290 | 219,0 | 150 | 219,6 | 50 | 220,0 | 230,0 | 24 | 230,0 | 74 | 232,9 | 274 |
| 28.11.2018 16:08:12 | 290 | 219,0 | 150 | 219,6 | 50 | 220,0 | 230,0 | 24 | 230,0 | 74 | 232,9 | 119 |
| 28.11.2018 13:21:49 | 290 | 219,0 | 150 | 219,6 | 50 | 220,0 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 13:21:49 | 290 | 219,0 | 150 | 219,6 | 50 | 220,0 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 12:54:04 | 340 | 218,0 | 240 | 219,0 | 100 | 219,6 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 12:54:04 | 340 | 218,0 | 240 | 219,0 | 100 | 219,6 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 12:53:22 | 260 | 219,0 | 120 | 219,6 | 20 | 219,7 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 12:53:22 | 260 | 219,0 | 120 | 219,6 | 20 | 219,7 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 12:20:15 | 311 | 219,0 | 171 | 219,6 | 71 | 219,7 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 12:20:15 | 311 | 219,0 | 171 | 219,6 | 71 | 219,7 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 11:05:41 | 271 | 219,6 | 171 | 219,7 | 100 | 220,0 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 11:05:27 | 220 | 219,6 | 120 | 219,7 | 100 | 220,0 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 11:05:27 | 220 | 219,6 | 120 | 219,7 | 100 | 220,0 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 11:04:47 | 260 | 219,0 | 120 | 219,6 | 20 | 219,7 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 11:03:29 | 170 | 219,5 | 120 | 219,6 | 20 | 219,7 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 11:03:29 | 170 | 219,5 | 120 | 219,6 | 20 | 219,7 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 10:57:09 | 290 | 219,0 | 150 | 219,5 | 100 | 219,6 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 10:57:09 | 290 | 219,0 | 150 | 219,5 | 100 | 219,6 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 10:52:39 | 290 | 218,0 | 190 | 219,0 | 50 | 219,5 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 10:52:39 | 290 | 218,0 | 190 | 219,0 | 50 | 219,5 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 09:39:34 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 09:39:34 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 230,0 | 24 | 230,0 | 74 | 233,0 | 274 |
| 28.11.2018 09:39:34 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 230,0 | 50 | 233,0 | 74 | 233,0 | 124 |
| 28.11.2018 09:39:34 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 230,0 | 50 | 233,0 | 74 | 233,0 | 124 |
| 28.11.2018 09:38:30 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 235,0 | 274 |
| 28.11.2018 09:38:30 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 235,0 | 274 |
| 28.11.2018 09:38:30 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 234,0 | 274 |
| 28.11.2018 09:22:02 | 200 | 218,0 | 100 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 234,0 | 274 |
| 28.11.2018 09:20:45 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 234,0 | 274 |
| 28.11.2018 09:17:50 | 300 | 217,6 | 200 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 234,0 | 274 |
| 28.11.2018 09:08:01 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 234,0 | 274 |
| 28.11.2018 09:08:01 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 233,0 | 24 | 233,0 | 74 | 234,0 | 274 |
| 28.11.2018 09:08:01 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 233,0 | 50 | 234,0 | 74 | 234,0 | 124 |
| 28.11.2018 09:08:01 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 233,0 | 50 | 234,0 | 74 | 234,0 | 124 |
| 28.11.2018 09:05:45 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 234,0 | 24 | 234,0 | 74 | 235,0 | 274 |
| 28.11.2018 09:05:45 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 234,0 | 24 | 234,0 | 74 | 235,0 | 274 |
| 28.11.2018 09:05:45 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 233,9 | 24 | 234,0 | 224 | 234,0 | 274 |
| 28.11.2018 09:05:45 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 233,9 | 24 | 234,0 | 224 | 234,0 | 274 |
| 28.11.2018 09:03:53 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 50 | 233,9 | 74 | 234,0 | 274 |
| 28.11.2018 09:03:53 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 50 | 233,9 | 74 | 234,0 | 274 |
| 28.11.2018 09:03:52 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 50 | 234,0 | 100 | 234,9 | 124 |
| 28.11.2018 09:00:08 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 50 | 234,9 | 74 | 235,0 | 274 |
| 28.11.2018 08:54:10 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 50 | 235,0 | 100 | 238,9 | 124 |
| 28.11.2018 08:54:10 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 50 | 235,0 | 100 | 238,9 | 124 |
| 27.11.2018 17:20:22 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 39 | 227,0 | 89 | 235,0 | 139 |
| 27.11.2018 17:20:22 | 200 | 217,6 | 100 | 219,0 | 50 | 219,5 | 227,0 | 39 | 227,0 | 89 | 235,0 | 139 |
| 27.11.2018 17:05:07 | 751 | 218,0 | 651 | 219,0 | 50 | 219,5 | 226,9 | 24 | 226,9 | 207 | 227,0 | 322 |
| 27.11.2018 15:22:56 | 751 | 218,0 | 651 | 219,0 | 50 | 219,5 | 226,9 | 24 | 226,9 | 207 | 227,0 | 322 |
| 27.11.2018 15:22:56 | 751 | 218,0 | 651 | 219,0 | 50 | 219,5 | 226,9 | 24 | 226,9 | 207 | 227,0 | 322 |