RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 16:51:29 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 220,9 | 200 | 221,0 | 303 | 225,0 | 353 |
| 20.11.2018 16:51:29 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 220,9 | 200 | 221,0 | 303 | 225,0 | 353 |
| 20.11.2018 16:47:51 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 221,0 | 103 | 225,0 | 153 | 226,6 | 253 |
| 20.11.2018 16:45:52 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 16:45:52 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 16:45:52 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 16:44:58 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 219,0 | 50 | 221,0 | 153 | 226,6 | 253 |
| 20.11.2018 16:44:58 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 219,0 | 50 | 221,0 | 153 | 226,6 | 253 |
| 20.11.2018 16:44:58 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 219,0 | 50 | 221,0 | 153 | 226,6 | 253 |
| 20.11.2018 16:44:49 | 213 | 216,0 | 60 | 217,0 | 10 | 218,0 | 219,0 | 100 | 221,0 | 203 | 226,6 | 303 |
| 20.11.2018 16:37:30 | 113 | 216,0 | 60 | 217,0 | 10 | 218,0 | 219,0 | 100 | 221,0 | 203 | 226,6 | 303 |
| 20.11.2018 16:37:30 | 113 | 216,0 | 60 | 217,0 | 10 | 218,0 | 219,0 | 100 | 221,0 | 203 | 226,6 | 303 |
| 20.11.2018 16:25:38 | 113 | 216,0 | 60 | 217,0 | 10 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 16:11:43 | 116 | 216,0 | 63 | 217,0 | 10 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 15:54:55 | 116 | 216,0 | 63 | 217,0 | 10 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 15:54:55 | 116 | 216,0 | 63 | 217,0 | 10 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 15:54:55 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 15:54:55 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 15:54:55 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 15:13:46 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 218,0 | 40 | 221,0 | 143 | 226,6 | 243 |
| 20.11.2018 15:13:46 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 218,0 | 40 | 221,0 | 143 | 226,6 | 243 |
| 20.11.2018 15:13:46 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 218,0 | 40 | 221,0 | 143 | 226,6 | 243 |
| 20.11.2018 15:11:30 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 218,0 | 140 | 221,0 | 243 | 226,6 | 343 |
| 20.11.2018 15:11:30 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 218,0 | 140 | 221,0 | 243 | 226,6 | 343 |
| 20.11.2018 14:30:05 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 218,0 | 38 | 221,0 | 141 | 226,6 | 241 |
| 20.11.2018 14:30:05 | 156 | 215,5 | 106 | 216,0 | 53 | 217,0 | 218,0 | 38 | 221,0 | 141 | 226,6 | 241 |
| 20.11.2018 14:29:17 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 218,0 | 38 | 221,0 | 141 | 226,6 | 241 |
| 20.11.2018 14:20:06 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 218,0 | 38 | 221,0 | 141 | 226,6 | 241 |
| 20.11.2018 14:20:06 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 218,0 | 38 | 221,0 | 141 | 226,6 | 241 |
| 20.11.2018 14:20:06 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 218,0 | 38 | 221,0 | 141 | 226,6 | 241 |
| 20.11.2018 13:56:43 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 218,0 | 50 | 221,0 | 153 | 226,6 | 253 |
| 20.11.2018 13:56:43 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 218,0 | 50 | 221,0 | 153 | 226,6 | 253 |
| 20.11.2018 13:56:43 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 13:56:43 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 13:56:43 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 13:45:51 | 153 | 216,0 | 100 | 217,0 | 50 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 13:45:51 | 153 | 216,0 | 100 | 217,0 | 50 | 218,0 | 221,0 | 103 | 226,6 | 203 | 226,6 | 452 |
| 20.11.2018 13:45:42 | 153 | 216,0 | 100 | 217,0 | 50 | 218,0 | 219,0 | 40 | 221,0 | 143 | 226,6 | 243 |
| 20.11.2018 13:45:42 | 153 | 216,0 | 100 | 217,0 | 50 | 218,0 | 219,0 | 40 | 221,0 | 143 | 226,6 | 243 |
| 20.11.2018 13:42:08 | 153 | 216,0 | 100 | 217,0 | 50 | 218,0 | 219,0 | 42 | 221,0 | 145 | 226,6 | 245 |
| 20.11.2018 13:42:08 | 153 | 216,0 | 100 | 217,0 | 50 | 218,0 | 219,0 | 42 | 221,0 | 145 | 226,6 | 245 |
| 20.11.2018 13:33:05 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 219,0 | 42 | 221,0 | 145 | 226,6 | 245 |
| 20.11.2018 13:26:33 | 153 | 215,5 | 103 | 216,0 | 50 | 217,0 | 219,0 | 42 | 221,0 | 112 | 226,6 | 212 |
| 20.11.2018 13:23:44 | 171 | 215,5 | 121 | 216,0 | 50 | 217,0 | 219,0 | 42 | 221,0 | 112 | 226,6 | 212 |
| 20.11.2018 13:20:59 | 221 | 215,5 | 171 | 216,0 | 50 | 217,0 | 219,0 | 42 | 221,0 | 112 | 226,6 | 212 |
| 20.11.2018 13:20:59 | 221 | 215,5 | 171 | 216,0 | 50 | 217,0 | 219,0 | 42 | 221,0 | 112 | 226,6 | 212 |
| 20.11.2018 13:20:59 | 221 | 215,5 | 171 | 216,0 | 50 | 217,0 | 219,0 | 42 | 221,0 | 112 | 226,6 | 212 |
| 20.11.2018 13:20:35 | 221 | 215,5 | 171 | 216,0 | 50 | 217,0 | 219,0 | 92 | 221,0 | 162 | 226,6 | 262 |
| 20.11.2018 13:20:05 | 203 | 215,5 | 153 | 216,0 | 50 | 217,0 | 219,0 | 92 | 221,0 | 162 | 226,6 | 262 |
| 20.11.2018 13:20:05 | 203 | 215,5 | 153 | 216,0 | 50 | 217,0 | 219,0 | 92 | 221,0 | 162 | 226,6 | 262 |