RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 14:39:18 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 13:31:04 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:41:30 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:41:30 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:41:30 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:07:21 | 169 | 227,6 | 119 | 228,0 | 69 | 236,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:07:21 | 169 | 227,6 | 119 | 228,0 | 69 | 236,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:07:20 | 169 | 227,6 | 119 | 228,0 | 69 | 236,5 | 238,9 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:07:20 | 169 | 227,6 | 119 | 228,0 | 69 | 236,5 | 238,9 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:07:20 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 238,9 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:07:20 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 238,9 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 12:07:20 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 238,9 | 110 | 244,0 | 155 | 248,0 | 255 |
| 16.11.2018 11:42:20 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 236,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 16.11.2018 11:40:42 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 236,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 16.11.2018 09:21:03 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 236,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 16.11.2018 09:21:03 | 250 | 227,2 | 100 | 227,6 | 50 | 228,0 | 236,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 16.11.2018 09:00:09 | 250 | 227,1 | 200 | 227,2 | 50 | 227,6 | 236,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 15.11.2018 17:05:07 | 148 | 227,8 | 98 | 227,9 | 48 | 230,5 | 236,5 | 31 | 237,4 | 281 | 238,9 | 391 |
| 15.11.2018 16:31:49 | 148 | 227,8 | 98 | 227,9 | 48 | 230,5 | 236,5 | 31 | 237,4 | 281 | 238,9 | 391 |
| 15.11.2018 13:07:10 | 198 | 227,8 | 148 | 227,9 | 48 | 230,5 | 236,5 | 31 | 237,4 | 281 | 238,9 | 391 |
| 15.11.2018 13:05:57 | 148 | 227,8 | 98 | 227,9 | 48 | 230,5 | 236,5 | 31 | 237,4 | 281 | 238,9 | 391 |
| 15.11.2018 12:56:01 | 148 | 227,9 | 98 | 230,0 | 48 | 230,5 | 236,5 | 31 | 237,4 | 281 | 238,9 | 391 |
| 15.11.2018 12:56:01 | 148 | 227,9 | 98 | 230,0 | 48 | 230,5 | 236,5 | 31 | 237,4 | 281 | 238,9 | 391 |
| 15.11.2018 12:55:08 | 148 | 227,9 | 98 | 230,0 | 48 | 230,5 | 237,4 | 250 | 238,9 | 360 | 244,0 | 405 |
| 15.11.2018 11:28:09 | 148 | 227,9 | 98 | 230,0 | 48 | 230,5 | 237,4 | 250 | 237,5 | 281 | 238,9 | 391 |
| 15.11.2018 11:28:09 | 148 | 227,9 | 98 | 230,0 | 48 | 230,5 | 237,4 | 250 | 237,5 | 281 | 238,9 | 391 |
| 15.11.2018 10:32:11 | 148 | 227,9 | 98 | 230,0 | 48 | 230,5 | 237,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 15.11.2018 09:54:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 237,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 15.11.2018 09:54:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 237,5 | 31 | 238,9 | 141 | 244,0 | 186 |
| 15.11.2018 09:54:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 237,5 | 31 | 244,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:54:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 237,5 | 31 | 244,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:53:19 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:53:19 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:53:19 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 239,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:31:04 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 239,0 | 110 | 239,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:31:04 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 239,0 | 110 | 239,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:31:03 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 239,0 | 31 | 244,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:31:03 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 239,0 | 31 | 244,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:30:17 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:30:17 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:30:16 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:29:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,0 | 110 | 240,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:29:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,0 | 110 | 240,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:29:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,0 | 31 | 244,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:29:01 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,0 | 31 | 244,0 | 141 | 244,0 | 186 |
| 15.11.2018 09:28:18 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:28:18 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 244,0 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:28:18 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,5 | 110 | 244,0 | 155 | 248,0 | 255 |
| 15.11.2018 09:27:48 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,5 | 110 | 240,5 | 141 | 244,0 | 186 |
| 15.11.2018 09:27:48 | 148 | 227,8 | 98 | 230,0 | 48 | 230,5 | 240,5 | 110 | 240,5 | 141 | 244,0 | 186 |