RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2018 16:59:04 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,2 | 36 | 245,0 | 91 |
| 09.11.2018 16:59:00 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:58:19 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,1 | 36 | 245,0 | 91 |
| 09.11.2018 16:58:14 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:56:48 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,4 | 36 | 245,0 | 91 |
| 09.11.2018 16:56:43 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:53:45 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,1 | 36 | 245,0 | 91 |
| 09.11.2018 16:53:44 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:52:59 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,2 | 36 | 245,0 | 91 |
| 09.11.2018 16:52:57 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:51:31 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,4 | 36 | 245,0 | 91 |
| 09.11.2018 16:51:28 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:49:17 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,3 | 36 | 245,0 | 91 |
| 09.11.2018 16:49:14 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:48:32 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,4 | 36 | 245,0 | 91 |
| 09.11.2018 16:48:28 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:47:45 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,6 | 36 | 245,0 | 91 |
| 09.11.2018 16:47:43 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:47:01 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,4 | 36 | 245,0 | 91 |
| 09.11.2018 16:46:58 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:46:16 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,6 | 36 | 245,0 | 91 |
| 09.11.2018 16:46:14 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:45:30 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,7 | 36 | 245,0 | 91 |
| 09.11.2018 16:45:28 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:44:00 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,6 | 36 | 245,0 | 91 |
| 09.11.2018 16:43:58 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:42:32 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,8 | 36 | 245,0 | 91 |
| 09.11.2018 16:42:29 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:41:45 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,6 | 36 | 245,0 | 91 |
| 09.11.2018 16:41:43 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:40:19 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,7 | 36 | 245,0 | 91 |
| 09.11.2018 16:40:15 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:39:31 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 240,1 | 36 | 245,0 | 91 |
| 09.11.2018 16:39:29 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:38:03 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,8 | 36 | 245,0 | 91 |
| 09.11.2018 16:37:59 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:37:17 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,9 | 36 | 245,0 | 91 |
| 09.11.2018 16:37:14 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:35:45 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,7 | 36 | 245,0 | 91 |
| 09.11.2018 16:35:44 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:34:17 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,4 | 36 | 245,0 | 91 |
| 09.11.2018 16:34:13 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:33:30 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 239,3 | 36 | 245,0 | 91 |
| 09.11.2018 16:33:28 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:31:59 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 238,9 | 36 | 245,0 | 91 |
| 09.11.2018 16:31:57 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:31:57 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |
| 09.11.2018 16:30:30 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,5 | 10 | 238,7 | 36 | 245,0 | 91 |
| 09.11.2018 16:30:30 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,5 | 10 | 238,7 | 36 | 245,0 | 91 |
| 09.11.2018 16:30:28 | 180 | 233,5 | 130 | 234,0 | 100 | 235,0 | 238,7 | 26 | 245,0 | 81 | 245,0 | 131 |