RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2018 16:57:33 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:57:33 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:57:30 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:57:30 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:57:30 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:57:30 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,4 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:56:47 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,4 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:56:47 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,4 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:56:44 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:56:43 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:56:43 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:56:43 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,2 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:56:01 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,2 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:56:01 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,2 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:55:59 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:55:57 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:55:57 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:55:57 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:54:31 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:54:31 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:54:29 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:54:29 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:54:29 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:54:29 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,2 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:53:46 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,2 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:53:46 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,2 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:53:43 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:53:43 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:53:43 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:53:43 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,4 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:52:14 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,4 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:52:14 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,4 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:52:13 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:52:13 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:52:13 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:52:13 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:51:32 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:51:32 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:51:29 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:51:28 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:51:28 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:51:28 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,1 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:50:01 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,1 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:50:01 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,1 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:49:58 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:49:58 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:49:58 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 245,0 | 27 | 245,8 | 227 | 245,9 | 277 |
| 07.11.2018 16:49:58 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:48:28 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |
| 07.11.2018 16:48:28 | 1 108 | 233,0 | 108 | 235,2 | 8 | 238,0 | 243,3 | 10 | 245,0 | 37 | 245,8 | 237 |