RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2018 16:59:00 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,9 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:59:00 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,9 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:58:58 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:58:58 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:57:31 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,7 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:57:31 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,7 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:57:30 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:57:30 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:56:46 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,5 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:56:46 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,5 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:56:42 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:56:42 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:53:02 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,7 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:53:02 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,7 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:52:59 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:52:59 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:51:32 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,6 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:51:32 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,6 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:51:28 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:51:28 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:47:46 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,4 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:47:46 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,4 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:47:44 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:47:44 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:43:16 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,5 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:43:16 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,5 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:43:13 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:43:13 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:41:46 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,8 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:41:46 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,8 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:41:44 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:41:44 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:38:48 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 231,0 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:38:48 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 231,0 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:38:44 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:38:44 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:37:14 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,8 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:37:14 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,8 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:37:12 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:37:12 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:33:32 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,9 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:33:32 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 230,9 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:33:28 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:33:28 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:32:01 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 231,1 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:32:01 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 231,1 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:31:58 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:31:58 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 234,0 | 165 | 238,8 | 215 | 243,0 | 315 |
| 31.10.2018 16:30:31 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 231,2 | 10 | 234,0 | 175 | 238,8 | 225 |
| 31.10.2018 16:30:31 | 87 | 225,1 | 37 | 226,0 | 20 | 227,0 | 231,2 | 10 | 234,0 | 175 | 238,8 | 225 |