RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 15:37:05 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 236,0 | 50 | 237,0 | 200 | 239,0 | 500 |
| 29.10.2018 15:37:05 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 236,0 | 50 | 237,0 | 200 | 239,0 | 500 |
| 29.10.2018 13:51:16 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 13:51:16 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 13:50:35 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 250 | 239,0 | 550 |
| 29.10.2018 13:50:35 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 235,0 | 100 | 237,0 | 250 | 239,0 | 550 |
| 29.10.2018 13:49:58 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 13:49:58 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 13:49:58 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 13:06:12 | 180 | 230,0 | 150 | 232,0 | 100 | 235,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 13:06:12 | 180 | 230,0 | 150 | 232,0 | 100 | 235,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 13:05:10 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 12:55:38 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 12:55:38 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 12:55:38 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 150 | 239,0 | 450 | 247,5 | 550 |
| 29.10.2018 12:41:25 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 200 | 239,0 | 500 | 247,5 | 600 |
| 29.10.2018 12:41:25 | 280 | 228,1 | 80 | 230,0 | 50 | 232,0 | 237,0 | 200 | 239,0 | 500 | 247,5 | 600 |
| 29.10.2018 12:22:28 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 237,0 | 200 | 239,0 | 500 | 247,5 | 600 |
| 29.10.2018 12:22:28 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 237,0 | 200 | 239,0 | 500 | 247,5 | 600 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 239,0 | 300 | 247,5 | 400 | 248,0 | 414 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 239,0 | 300 | 247,5 | 400 | 248,0 | 414 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 239,0 | 300 | 247,5 | 400 | 248,0 | 414 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 234,0 | 100 | 239,0 | 400 | 247,5 | 500 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 234,0 | 100 | 239,0 | 400 | 247,5 | 500 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 234,0 | 100 | 239,0 | 400 | 247,5 | 500 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 233,9 | 100 | 234,0 | 200 | 239,0 | 500 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 233,9 | 100 | 234,0 | 200 | 239,0 | 500 |
| 29.10.2018 12:19:09 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 233,9 | 100 | 234,0 | 200 | 239,0 | 500 |
| 29.10.2018 12:09:27 | 337 | 228,0 | 230 | 228,1 | 30 | 230,0 | 233,8 | 50 | 233,9 | 150 | 234,0 | 250 |
| 29.10.2018 12:06:13 | 237 | 226,6 | 137 | 228,0 | 30 | 230,0 | 233,8 | 50 | 233,9 | 150 | 234,0 | 250 |
| 29.10.2018 12:06:13 | 237 | 226,6 | 137 | 228,0 | 30 | 230,0 | 233,8 | 50 | 233,9 | 150 | 234,0 | 250 |
| 29.10.2018 12:04:26 | 237 | 226,6 | 137 | 228,0 | 30 | 230,0 | 233,9 | 100 | 234,0 | 200 | 239,0 | 500 |
| 29.10.2018 11:42:44 | 237 | 226,6 | 137 | 228,0 | 30 | 230,0 | 233,9 | 100 | 234,0 | 200 | 235,0 | 250 |
| 29.10.2018 11:42:44 | 237 | 226,6 | 137 | 228,0 | 30 | 230,0 | 233,9 | 100 | 234,0 | 200 | 235,0 | 250 |
| 29.10.2018 11:11:07 | 237 | 226,6 | 137 | 228,0 | 30 | 230,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:11:07 | 237 | 226,6 | 137 | 228,0 | 30 | 230,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:10:05 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:10:05 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:09:19 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:09:19 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:07:51 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:07:49 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:06:21 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:06:20 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:01:50 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 11:01:50 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 10:59:36 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 10:59:35 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 10:58:07 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |
| 29.10.2018 10:58:06 | 407 | 225,0 | 207 | 226,6 | 107 | 228,0 | 233,9 | 50 | 234,0 | 150 | 235,0 | 200 |