RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 16:53:02 | 287 | 237,0 | 257 | 237,5 | 57 | 238,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:53:02 | 287 | 237,0 | 257 | 237,5 | 57 | 238,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:53:02 | 287 | 237,0 | 257 | 237,5 | 57 | 238,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:52:30 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:52:30 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:52:30 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:19:59 | 157 | 238,0 | 100 | 240,0 | 50 | 240,1 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:19:59 | 157 | 238,0 | 100 | 240,0 | 50 | 240,1 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 15:08:06 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 13:59:21 | 257 | 237,5 | 57 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 13:27:54 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 13:27:54 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 12:46:49 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 12:46:49 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 137 | 236,2 | 37 | 237,0 | 7 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 137 | 236,2 | 37 | 237,0 | 7 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 137 | 236,2 | 37 | 237,0 | 7 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 87 | 237,0 | 57 | 238,0 | 7 | 241,5 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 87 | 237,0 | 57 | 238,0 | 7 | 241,5 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:45:19 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 241,5 | 43 | 254,6 | 93 | 255,0 | 168 |
| 24.10.2018 11:45:19 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 241,5 | 43 | 254,6 | 93 | 255,0 | 168 |
| 24.10.2018 11:45:19 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 241,5 | 43 | 254,6 | 93 | 255,0 | 168 |
| 24.10.2018 11:41:51 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 11:13:56 | 260 | 236,2 | 160 | 237,0 | 50 | 238,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 11:13:56 | 260 | 236,2 | 160 | 237,0 | 50 | 238,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:41:51 | 310 | 236,1 | 210 | 236,2 | 110 | 237,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:41:51 | 310 | 236,1 | 210 | 236,2 | 110 | 237,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:31:10 | 230 | 236,1 | 130 | 236,2 | 30 | 237,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:31:10 | 230 | 236,1 | 130 | 236,2 | 30 | 237,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:30:49 | 400 | 236,0 | 200 | 236,1 | 100 | 236,2 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:29:06 | 400 | 236,0 | 200 | 236,1 | 100 | 236,2 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:29:06 | 400 | 236,0 | 200 | 236,1 | 100 | 236,2 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:17:56 | 310 | 234,9 | 300 | 236,0 | 100 | 236,1 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:17:08 | 390 | 234,9 | 380 | 236,0 | 100 | 236,1 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:15:28 | 390 | 234,9 | 380 | 236,0 | 100 | 236,1 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:15:13 | 390 | 234,9 | 380 | 236,0 | 100 | 236,1 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:15:13 | 390 | 234,9 | 380 | 236,0 | 100 | 236,1 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:15:13 | 390 | 234,9 | 380 | 236,0 | 100 | 236,1 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:11:49 | 580 | 236,0 | 300 | 236,1 | 200 | 241,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:11:49 | 580 | 236,0 | 300 | 236,1 | 200 | 241,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:11:49 | 580 | 236,0 | 300 | 236,1 | 200 | 241,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:04:45 | 680 | 236,0 | 400 | 236,1 | 300 | 241,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:04:45 | 680 | 236,0 | 400 | 236,1 | 300 | 241,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |
| 24.10.2018 10:04:45 | 680 | 236,0 | 400 | 236,1 | 300 | 241,0 | 241,5 | 93 | 254,6 | 143 | 255,0 | 218 |