RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2018 16:59:52	140	243,0	90	246,0	40	248,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:59:52	140	243,0	90	246,0	40	248,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:59:52	140	243,0	90	246,0	40	248,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:57:29	140	246,0	90	248,0	50	250,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:56:45	140	246,0	90	248,0	50	250,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:52:29	140	246,0	90	248,0	50	250,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:50:26	140	246,0	90	248,0	50	250,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:50:26	140	246,0	90	248,0	50	250,0	256,0	50	265,0	100	269,4	150
16.10.2018 16:48:30	140	246,0	90	248,0	50	250,0	254,0	50	256,0	100	265,0	150
16.10.2018 16:39:58	140	246,0	90	248,0	50	250,0	254,0	50	256,0	100	265,0	150
16.10.2018 16:23:37	140	246,0	90	248,0	50	250,0	254,0	50	256,0	100	265,0	200
16.10.2018 16:23:08	140	246,0	90	248,0	50	250,0	254,0	50	256,0	100	265,0	150
16.10.2018 16:22:32	140	246,0	90	248,0	50	250,0	254,0	50	256,0	100	258,0	150
16.10.2018 16:22:32	140	246,0	90	248,0	50	250,0	254,0	50	256,0	100	258,0	150
16.10.2018 16:02:32	140	246,0	90	248,0	50	250,0	256,0	50	258,0	100	265,0	150
16.10.2018 16:01:08	140	246,0	90	248,0	50	250,0	256,0	50	258,0	100	260,0	150
16.10.2018 16:01:08	140	246,0	90	248,0	50	250,0	256,0	50	258,0	100	260,0	150
16.10.2018 16:00:08	140	246,0	90	248,0	50	250,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:56:18	140	246,0	90	248,0	50	250,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:56:18	140	246,0	90	248,0	50	250,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:49:58	140	242,3	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:48:28	140	242,3	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:46:13	140	242,3	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:45:40	140	242,3	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:43:13	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:43:12	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:42:28	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:41:41	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:39:30	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:39:30	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:34:14	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:32:42	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:31:15	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:29:43	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:28:58	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:27:27	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:26:41	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:26:41	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:25:57	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:25:57	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:25:13	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:24:45	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:24:45	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:24:45	140	242,2	90	246,0	40	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:17:43	150	242,2	100	246,0	50	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:16:58	150	242,2	100	246,0	50	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:16:58	150	242,2	100	246,0	50	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:16:11	150	242,2	100	246,0	50	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:16:11	150	242,2	100	246,0	50	248,0	258,0	50	260,0	100	265,0	150
16.10.2018 15:14:43	150	242,2	100	246,0	50	248,0	258,0	50	260,0	100	265,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies