RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:57:21 | 190 | 253,0 | 150 | 253,1 | 100 | 254,0 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 16:57:21 | 190 | 253,0 | 150 | 253,1 | 100 | 254,0 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 16:31:03 | 140 | 249,6 | 90 | 253,0 | 50 | 253,1 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 16:31:03 | 140 | 249,6 | 90 | 253,0 | 50 | 253,1 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 16:30:45 | 140 | 246,0 | 90 | 249,6 | 40 | 253,0 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 15:34:48 | 140 | 249,6 | 90 | 250,0 | 40 | 253,0 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 15:13:51 | 140 | 246,0 | 90 | 249,6 | 40 | 253,0 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 15:13:51 | 140 | 246,0 | 90 | 249,6 | 40 | 253,0 | 269,8 | 50 | 269,8 | 100 | 271,0 | 250 |
| 09.10.2018 15:13:23 | 140 | 246,0 | 90 | 249,6 | 40 | 253,0 | 269,8 | 50 | 271,0 | 200 | 272,0 | 300 |
| 09.10.2018 14:35:15 | 140 | 246,0 | 90 | 249,6 | 40 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 140 | 246,0 | 90 | 249,6 | 40 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 140 | 246,0 | 90 | 249,6 | 40 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 190 | 249,6 | 140 | 253,0 | 90 | 253,1 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 190 | 249,6 | 140 | 253,0 | 90 | 253,1 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:35:15 | 190 | 249,6 | 140 | 253,0 | 90 | 253,1 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:21:30 | 240 | 253,0 | 190 | 253,1 | 100 | 254,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:21:29 | 200 | 249,6 | 150 | 253,0 | 100 | 254,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 14:21:29 | 200 | 249,6 | 150 | 253,0 | 100 | 254,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 12:57:38 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 12:57:38 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,8 | 50 | 269,9 | 100 | 271,0 | 250 |
| 09.10.2018 12:43:34 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,9 | 50 | 271,0 | 200 | 272,0 | 300 |
| 09.10.2018 10:23:10 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,9 | 50 | 271,0 | 200 | 272,0 | 300 |
| 09.10.2018 10:21:08 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,9 | 50 | 271,0 | 200 | 272,8 | 250 |
| 09.10.2018 10:14:21 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,9 | 50 | 272,8 | 100 | 275,0 | 150 |
| 09.10.2018 09:00:17 | 150 | 246,0 | 100 | 249,6 | 50 | 253,0 | 269,9 | 50 | 272,8 | 100 | 275,0 | 150 |
| 08.10.2018 17:05:21 | 237 | 253,0 | 137 | 254,0 | 50 | 255,0 | 269,9 | 50 | 270,0 | 100 | 272,8 | 150 |
| 08.10.2018 16:29:28 | 237 | 253,0 | 137 | 254,0 | 50 | 255,0 | 269,9 | 50 | 270,0 | 100 | 272,8 | 150 |
| 08.10.2018 16:29:28 | 237 | 253,0 | 137 | 254,0 | 50 | 255,0 | 269,9 | 50 | 270,0 | 100 | 272,8 | 150 |
| 08.10.2018 16:12:05 | 237 | 249,7 | 187 | 253,0 | 87 | 254,0 | 269,9 | 50 | 270,0 | 100 | 272,8 | 150 |
| 08.10.2018 16:04:47 | 237 | 249,7 | 187 | 253,0 | 87 | 254,0 | 269,9 | 50 | 270,0 | 100 | 271,0 | 125 |
| 08.10.2018 16:04:47 | 237 | 249,7 | 187 | 253,0 | 87 | 254,0 | 269,9 | 50 | 270,0 | 100 | 271,0 | 125 |
| 08.10.2018 16:04:12 | 237 | 249,7 | 187 | 253,0 | 87 | 254,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 16:04:12 | 237 | 249,7 | 187 | 253,0 | 87 | 254,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 16:04:12 | 237 | 249,7 | 187 | 253,0 | 87 | 254,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 16:03:52 | 240 | 249,7 | 190 | 253,0 | 90 | 254,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 15:35:46 | 240 | 249,7 | 190 | 253,0 | 90 | 254,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 15:35:46 | 240 | 249,7 | 190 | 253,0 | 90 | 254,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 15:33:07 | 200 | 249,6 | 150 | 249,7 | 100 | 253,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 15:33:07 | 200 | 249,6 | 150 | 249,7 | 100 | 253,0 | 270,0 | 50 | 271,0 | 75 | 272,8 | 125 |
| 08.10.2018 15:31:21 | 200 | 249,6 | 150 | 249,7 | 100 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |
| 08.10.2018 15:31:21 | 200 | 249,6 | 150 | 249,7 | 100 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |
| 08.10.2018 15:13:05 | 150 | 249,6 | 100 | 249,7 | 50 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |
| 08.10.2018 15:13:05 | 150 | 249,6 | 100 | 249,7 | 50 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |
| 08.10.2018 15:09:38 | 151 | 249,6 | 101 | 249,7 | 51 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |
| 08.10.2018 15:09:38 | 151 | 249,6 | 101 | 249,7 | 51 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |
| 08.10.2018 14:30:50 | 150 | 249,6 | 100 | 249,7 | 50 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |
| 08.10.2018 14:30:50 | 150 | 249,6 | 100 | 249,7 | 50 | 253,0 | 271,0 | 25 | 272,8 | 75 | 272,8 | 125 |