RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:41:35 | 150 | 255,8 | 100 | 255,9 | 50 | 255,9 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 16:41:35 | 150 | 255,8 | 100 | 255,9 | 50 | 255,9 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 16:40:13 | 200 | 255,7 | 100 | 255,8 | 50 | 255,9 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:33:27 | 150 | 255,8 | 100 | 255,8 | 50 | 255,9 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:33:27 | 150 | 255,8 | 100 | 255,8 | 50 | 255,9 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:32:51 | 200 | 255,7 | 100 | 255,8 | 50 | 255,8 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:21:28 | 200 | 255,7 | 100 | 255,8 | 50 | 255,8 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:21:28 | 200 | 255,7 | 100 | 255,8 | 50 | 255,8 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:21:13 | 200 | 255,6 | 150 | 255,7 | 50 | 255,8 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:15:04 | 200 | 255,7 | 100 | 255,7 | 50 | 255,8 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 14:15:04 | 200 | 255,7 | 100 | 255,7 | 50 | 255,8 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 13:59:51 | 200 | 255,6 | 150 | 255,7 | 50 | 255,7 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 13:59:51 | 200 | 255,6 | 150 | 255,7 | 50 | 255,7 | 272,8 | 50 | 272,8 | 100 | 275,0 | 150 |
| 04.10.2018 13:59:27 | 200 | 255,6 | 150 | 255,7 | 50 | 255,7 | 272,8 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 13:58:51 | 200 | 255,6 | 150 | 255,7 | 50 | 255,7 | 272,8 | 50 | 273,0 | 100 | 275,0 | 150 |
| 04.10.2018 13:58:51 | 200 | 255,6 | 150 | 255,7 | 50 | 255,7 | 272,8 | 50 | 273,0 | 100 | 275,0 | 150 |
| 04.10.2018 13:58:50 | 200 | 255,5 | 150 | 255,6 | 100 | 255,7 | 272,8 | 50 | 273,0 | 100 | 275,0 | 150 |
| 04.10.2018 13:58:50 | 200 | 255,5 | 150 | 255,6 | 100 | 255,7 | 272,8 | 50 | 273,0 | 100 | 275,0 | 150 |
| 04.10.2018 13:58:23 | 200 | 255,5 | 150 | 255,6 | 100 | 255,7 | 273,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 12:54:48 | 200 | 255,6 | 150 | 255,6 | 100 | 255,7 | 273,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 12:54:48 | 200 | 255,6 | 150 | 255,6 | 100 | 255,7 | 273,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 12:52:57 | 150 | 255,6 | 100 | 255,6 | 50 | 255,7 | 273,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 12:52:57 | 150 | 255,6 | 100 | 255,6 | 50 | 255,7 | 273,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 12:52:22 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 273,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 12:31:31 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 273,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 11:46:50 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 273,0 | 50 | 273,0 | 75 | 275,0 | 125 |
| 04.10.2018 11:46:50 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 273,0 | 50 | 273,0 | 75 | 275,0 | 125 |
| 04.10.2018 11:45:39 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 273,0 | 25 | 275,0 | 75 | 285,0 | 175 |
| 04.10.2018 11:42:19 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 273,0 | 25 | 274,0 | 75 | 275,0 | 125 |
| 04.10.2018 11:42:19 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 273,0 | 25 | 274,0 | 75 | 275,0 | 125 |
| 04.10.2018 11:40:09 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 11:40:09 | 150 | 255,5 | 100 | 255,6 | 50 | 255,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:28:41 | 350 | 255,0 | 100 | 255,5 | 50 | 255,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:28:41 | 350 | 255,0 | 100 | 255,5 | 50 | 255,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:27:25 | 350 | 254,6 | 300 | 255,0 | 50 | 255,5 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:27:22 | 350 | 254,6 | 300 | 255,0 | 50 | 255,5 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:27:22 | 350 | 254,6 | 300 | 255,0 | 50 | 255,5 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:24:35 | 350 | 254,6 | 300 | 254,6 | 250 | 255,0 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:24:35 | 350 | 254,6 | 300 | 254,6 | 250 | 255,0 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:16:27 | 200 | 254,5 | 100 | 254,6 | 50 | 254,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:16:27 | 200 | 254,5 | 100 | 254,6 | 50 | 254,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:08:05 | 200 | 254,1 | 150 | 254,5 | 50 | 254,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:08:05 | 200 | 254,1 | 150 | 254,5 | 50 | 254,6 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:00:58 | 200 | 254,0 | 150 | 254,1 | 100 | 254,5 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 10:00:58 | 200 | 254,0 | 150 | 254,1 | 100 | 254,5 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 09:56:09 | 150 | 254,0 | 100 | 254,1 | 50 | 254,5 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 09:56:09 | 150 | 254,0 | 100 | 254,1 | 50 | 254,5 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 09:42:34 | 150 | 253,0 | 100 | 254,0 | 50 | 254,1 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 09:42:34 | 150 | 253,0 | 100 | 254,0 | 50 | 254,1 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 04.10.2018 09:35:35 | 150 | 250,0 | 100 | 253,0 | 50 | 254,0 | 274,0 | 50 | 275,0 | 100 | 285,0 | 200 |