RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:59:46 | 52 | 259,0 | 11 | 259,5 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:59:45 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:59:01 | 52 | 259,0 | 11 | 259,3 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:59:01 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:58:17 | 52 | 259,0 | 11 | 259,6 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:58:16 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:56:02 | 52 | 259,0 | 11 | 259,5 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:56:01 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:50:47 | 52 | 259,0 | 11 | 259,3 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:50:47 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:50:02 | 52 | 259,0 | 11 | 259,5 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:50:01 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:48:32 | 52 | 259,0 | 11 | 259,7 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:48:32 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:47:02 | 52 | 259,0 | 11 | 259,8 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:47:01 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:45:31 | 52 | 259,0 | 11 | 259,7 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:45:30 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:44:01 | 52 | 259,0 | 11 | 259,6 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:43:59 | 242 | 247,5 | 42 | 259,0 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:41:19 | 52 | 259,0 | 11 | 259,4 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:41:19 | 52 | 259,0 | 11 | 259,4 | 1 | 262,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:40:16 | 251 | 247,5 | 51 | 259,0 | 10 | 259,4 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:40:16 | 251 | 247,5 | 51 | 259,0 | 10 | 259,4 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:40:15 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:40:15 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:38:45 | 251 | 247,5 | 51 | 259,0 | 10 | 259,2 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:38:45 | 251 | 247,5 | 51 | 259,0 | 10 | 259,2 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:38:45 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:38:00 | 251 | 247,5 | 51 | 259,0 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:38:00 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:38:00 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:36:31 | 251 | 247,5 | 51 | 259,0 | 10 | 259,2 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:36:31 | 251 | 247,5 | 51 | 259,0 | 10 | 259,2 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:36:31 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:36:31 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:33:31 | 251 | 247,5 | 51 | 259,0 | 10 | 259,5 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:33:31 | 251 | 247,5 | 51 | 259,0 | 10 | 259,5 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:33:31 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:33:31 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:31:18 | 251 | 247,5 | 51 | 259,0 | 10 | 259,6 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:31:18 | 251 | 247,5 | 51 | 259,0 | 10 | 259,6 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:31:17 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:31:17 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:28:17 | 251 | 247,5 | 51 | 259,0 | 10 | 259,8 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:28:17 | 251 | 247,5 | 51 | 259,0 | 10 | 259,8 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:28:17 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:28:17 | 441 | 247,1 | 241 | 247,5 | 41 | 259,0 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:27:31 | 251 | 247,5 | 51 | 259,0 | 10 | 259,6 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |
| 20.09.2018 16:27:31 | 251 | 247,5 | 51 | 259,0 | 10 | 259,6 | 265,0 | 45 | 271,0 | 95 | 271,6 | 116 |