RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 14:19:46 | 300 | 246,5 | 100 | 246,6 | 50 | 249,0 | 264,9 | 50 | 265,0 | 75 | 270,0 | 84 |
| 14.09.2018 14:19:46 | 300 | 246,5 | 100 | 246,6 | 50 | 249,0 | 264,9 | 50 | 265,0 | 75 | 270,0 | 84 |
| 14.09.2018 14:16:28 | 300 | 246,5 | 100 | 246,6 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 134 |
| 14.09.2018 13:34:12 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 134 |
| 14.09.2018 13:33:25 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:31:57 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:28:56 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:28:12 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:28:12 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:27:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:27:25 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:25:56 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:25:56 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:25:11 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:25:11 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:22:55 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:22:55 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:19:56 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:19:54 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:16:57 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:16:56 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:15:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:15:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:14:40 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:14:39 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:12:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:12:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:11:42 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:11:41 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:10:12 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:10:12 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:09:27 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:09:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:07:55 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:07:55 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:06:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:06:25 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:05:41 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:05:40 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:04:55 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:04:54 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:03:27 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:03:26 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:02:40 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:02:40 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:01:55 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:01:55 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:00:24 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 13:00:24 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |
| 14.09.2018 12:52:10 | 300 | 246,0 | 250 | 246,5 | 50 | 249,0 | 265,0 | 25 | 270,0 | 34 | 271,0 | 84 |