RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 15:06:46 | 200 | 247,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 15:06:20 | 200 | 246,5 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 15:06:20 | 200 | 246,5 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 15:05:52 | 250 | 246,5 | 200 | 248,0 | 100 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 15:05:52 | 250 | 246,5 | 200 | 248,0 | 100 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 14:35:13 | 200 | 246,5 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 14:32:58 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 14:32:31 | 200 | 246,5 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 14:23:41 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 14:22:43 | 200 | 246,1 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:56:27 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:56:27 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:35:51 | 200 | 248,0 | 100 | 249,0 | 50 | 249,1 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:35:51 | 200 | 248,0 | 100 | 249,0 | 50 | 249,1 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:26:16 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:26:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:26:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:25:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:25:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:24:34 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:24:33 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:23:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:23:02 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:22:53 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:22:53 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 253,9 | 50 | 260,0 | 100 | 264,0 | 190 |
| 07.09.2018 13:22:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:22:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:21:33 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:21:33 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:20:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:20:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:18:33 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:18:33 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:17:48 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:17:48 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:17:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:17:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:16:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:16:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:14:02 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:14:02 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:13:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:13:18 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:12:32 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:12:32 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:11:48 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:11:48 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:11:03 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:11:02 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |
| 07.09.2018 13:09:33 | 275 | 245,0 | 150 | 248,0 | 50 | 249,0 | 260,0 | 50 | 264,0 | 140 | 265,0 | 215 |