RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 250 | 249,5 | 200 | 250,0 | 50 | 251,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 16:56:28 | 250 | 249,5 | 200 | 250,0 | 50 | 251,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 16:08:17 | 250 | 249,5 | 200 | 250,0 | 50 | 251,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:17:15 | 200 | 249,5 | 150 | 250,0 | 50 | 251,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:17:15 | 200 | 249,5 | 150 | 250,0 | 50 | 251,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:13:32 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:13:32 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:11:17 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:11:17 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:09:01 | 210 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:09:00 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:08:14 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:08:14 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:06:46 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:06:46 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:05:16 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:05:16 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:01:30 | 160 | 249,5 | 110 | 249,6 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 15:01:30 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:57:00 | 160 | 249,5 | 110 | 249,7 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:57:00 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:51:45 | 160 | 249,5 | 110 | 249,6 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:51:45 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:48:14 | 160 | 249,5 | 110 | 249,9 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:48:14 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:48:14 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:47:29 | 210 | 249,3 | 160 | 249,5 | 110 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:47:29 | 210 | 249,3 | 160 | 249,5 | 110 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:47:29 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:47:29 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:46:00 | 160 | 249,5 | 110 | 250,0 | 10 | 250,3 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:46:00 | 160 | 249,5 | 110 | 250,0 | 10 | 250,3 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:46:00 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:46:00 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:42:16 | 160 | 249,5 | 110 | 250,0 | 10 | 250,5 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:42:16 | 160 | 249,5 | 110 | 250,0 | 10 | 250,5 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:42:16 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:42:16 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:40:44 | 160 | 249,5 | 110 | 250,0 | 10 | 250,7 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:40:44 | 160 | 249,5 | 110 | 250,0 | 10 | 250,7 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:40:44 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:40:44 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:34:45 | 160 | 249,5 | 110 | 250,0 | 10 | 250,8 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:34:45 | 160 | 249,5 | 110 | 250,0 | 10 | 250,8 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:34:45 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:34:45 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:33:14 | 160 | 249,5 | 110 | 250,0 | 10 | 250,4 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:33:14 | 160 | 249,5 | 110 | 250,0 | 10 | 250,4 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:33:14 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |
| 28.08.2018 14:33:14 | 200 | 249,3 | 150 | 249,5 | 100 | 250,0 | 266,0 | 50 | 270,9 | 100 | 271,0 | 150 |