RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:50:17 | 298 | 251,9 | 248 | 255,0 | 100 | 256,0 | 265,0 | 50 | 268,9 | 100 | 269,0 | 300 |
| 17.08.2018 16:50:17 | 298 | 251,9 | 248 | 255,0 | 100 | 256,0 | 265,0 | 50 | 268,9 | 100 | 269,0 | 300 |
| 17.08.2018 16:46:22 | 298 | 251,9 | 248 | 255,0 | 100 | 256,0 | 268,9 | 50 | 269,0 | 250 | 271,0 | 300 |
| 17.08.2018 16:46:22 | 298 | 251,9 | 248 | 255,0 | 100 | 256,0 | 268,9 | 50 | 269,0 | 250 | 271,0 | 300 |
| 17.08.2018 16:46:02 | 298 | 251,9 | 248 | 255,0 | 100 | 256,0 | 268,5 | 50 | 268,9 | 100 | 269,0 | 300 |
| 17.08.2018 16:44:08 | 298 | 251,9 | 248 | 255,0 | 100 | 256,0 | 268,5 | 50 | 269,0 | 250 | 271,0 | 300 |
| 17.08.2018 16:43:21 | 348 | 251,0 | 248 | 255,0 | 100 | 256,0 | 268,5 | 50 | 269,0 | 250 | 271,0 | 300 |
| 17.08.2018 16:43:21 | 348 | 251,0 | 248 | 255,0 | 100 | 256,0 | 268,5 | 50 | 269,0 | 250 | 271,0 | 300 |
| 17.08.2018 15:35:17 | 348 | 251,0 | 248 | 255,0 | 100 | 256,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 15:35:17 | 348 | 251,0 | 248 | 255,0 | 100 | 256,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:13 | 298 | 250,5 | 248 | 251,0 | 148 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:13 | 298 | 250,5 | 248 | 251,0 | 148 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:13 | 298 | 250,5 | 248 | 251,0 | 148 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:08 | 300 | 250,5 | 250 | 251,0 | 150 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:08 | 300 | 250,5 | 250 | 251,0 | 150 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:08 | 300 | 250,5 | 250 | 251,0 | 150 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:02 | 310 | 250,5 | 260 | 251,0 | 160 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:02 | 310 | 250,5 | 260 | 251,0 | 160 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:09:02 | 310 | 250,5 | 260 | 251,0 | 160 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:55 | 320 | 250,5 | 270 | 251,0 | 170 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:55 | 320 | 250,5 | 270 | 251,0 | 170 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:55 | 320 | 250,5 | 270 | 251,0 | 170 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:46 | 330 | 250,5 | 280 | 251,0 | 180 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:46 | 330 | 250,5 | 280 | 251,0 | 180 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:46 | 330 | 250,5 | 280 | 251,0 | 180 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:38 | 340 | 250,5 | 290 | 251,0 | 190 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:38 | 340 | 250,5 | 290 | 251,0 | 190 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:38 | 340 | 250,5 | 290 | 251,0 | 190 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:31 | 350 | 250,5 | 300 | 251,0 | 200 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:31 | 350 | 250,5 | 300 | 251,0 | 200 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:31 | 350 | 250,5 | 300 | 251,0 | 200 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:21 | 360 | 250,5 | 310 | 251,0 | 210 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:21 | 360 | 250,5 | 310 | 251,0 | 210 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:21 | 360 | 250,5 | 310 | 251,0 | 210 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:13 | 370 | 250,5 | 320 | 251,0 | 220 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:13 | 370 | 250,5 | 320 | 251,0 | 220 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:13 | 370 | 250,5 | 320 | 251,0 | 220 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:05 | 380 | 250,5 | 330 | 251,0 | 230 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:05 | 380 | 250,5 | 330 | 251,0 | 230 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:08:05 | 380 | 250,5 | 330 | 251,0 | 230 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:07:58 | 390 | 250,5 | 340 | 251,0 | 240 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:07:58 | 390 | 250,5 | 340 | 251,0 | 240 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:07:58 | 390 | 250,5 | 340 | 251,0 | 240 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:07:46 | 400 | 250,5 | 350 | 251,0 | 250 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:07:46 | 400 | 250,5 | 350 | 251,0 | 250 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:02:34 | 400 | 250,5 | 350 | 251,0 | 250 | 255,0 | 255,9 | 10 | 269,0 | 210 | 271,0 | 260 |
| 17.08.2018 14:02:34 | 400 | 250,5 | 350 | 251,0 | 250 | 255,0 | 255,9 | 10 | 269,0 | 210 | 271,0 | 260 |
| 17.08.2018 14:02:30 | 400 | 250,5 | 350 | 251,0 | 250 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 14:02:30 | 400 | 250,5 | 350 | 251,0 | 250 | 255,0 | 269,0 | 200 | 271,0 | 250 | 279,0 | 321 |
| 17.08.2018 13:59:33 | 400 | 250,5 | 350 | 251,0 | 250 | 255,0 | 256,0 | 10 | 269,0 | 210 | 271,0 | 260 |