RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:57:21 | 110 | 267,6 | 100 | 270,0 | 50 | 275,0 | 279,6 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:57:21 | 110 | 267,6 | 100 | 270,0 | 50 | 275,0 | 279,6 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:57:18 | 110 | 267,6 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:57:17 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:57:17 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:57:17 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 279,7 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:53:34 | 110 | 267,7 | 100 | 270,0 | 50 | 275,0 | 279,7 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:53:34 | 110 | 267,7 | 100 | 270,0 | 50 | 275,0 | 279,7 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:53:33 | 110 | 267,7 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:53:33 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:53:33 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:53:33 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 279,6 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:52:53 | 110 | 267,6 | 100 | 270,0 | 50 | 275,0 | 279,6 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:52:53 | 110 | 267,6 | 100 | 270,0 | 50 | 275,0 | 279,6 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:52:49 | 110 | 267,6 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:52:49 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:52:49 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:52:49 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:50:37 | 110 | 268,0 | 100 | 270,0 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:50:37 | 110 | 268,0 | 100 | 270,0 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:50:35 | 110 | 268,0 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:50:34 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:50:34 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:50:34 | 150 | 260,1 | 100 | 270,0 | 50 | 275,0 | 280,1 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:50:02 | 110 | 268,1 | 100 | 270,0 | 50 | 275,0 | 280,1 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:49:08 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,1 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:49:08 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,1 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:49:05 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:49:05 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:49:05 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:49:05 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:48:21 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:48:21 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:48:18 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:48:18 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:48:18 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:48:18 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 279,9 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:46:50 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 279,9 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:46:50 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 279,9 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:46:48 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:46:48 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:46:48 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:46:48 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:46:07 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:46:07 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 280,0 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:46:04 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:46:04 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:46:04 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 284,0 | 50 | 284,0 | 100 | 285,0 | 135 |
| 09.08.2018 16:46:04 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 279,9 | 10 | 284,0 | 60 | 284,0 | 110 |
| 09.08.2018 16:44:36 | 150 | 270,0 | 100 | 270,5 | 50 | 275,0 | 279,9 | 10 | 284,0 | 60 | 284,0 | 110 |