RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:56:50 | 160 | 270,0 | 60 | 270,9 | 50 | 275,0 | 282,9 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:56:50 | 160 | 270,0 | 60 | 270,9 | 50 | 275,0 | 282,9 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:56:48 | 160 | 270,0 | 60 | 270,9 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:56:48 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:56:48 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:56:48 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 283,2 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:53:06 | 160 | 270,0 | 60 | 271,2 | 50 | 275,0 | 283,2 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:53:06 | 160 | 270,0 | 60 | 271,2 | 50 | 275,0 | 283,2 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:53:04 | 160 | 270,0 | 60 | 271,2 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:53:04 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:53:04 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:53:04 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 283,4 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:52:22 | 160 | 270,0 | 60 | 271,4 | 50 | 275,0 | 283,4 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:52:22 | 160 | 270,0 | 60 | 271,4 | 50 | 275,0 | 283,4 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:52:19 | 160 | 270,0 | 60 | 271,4 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:52:19 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:52:19 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:52:19 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 283,5 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:50:06 | 160 | 270,0 | 60 | 271,5 | 50 | 275,0 | 283,5 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:50:06 | 160 | 270,0 | 60 | 271,5 | 50 | 275,0 | 283,5 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:50:03 | 160 | 270,0 | 60 | 271,5 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:50:03 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:50:03 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 285,0 | 35 | 286,0 | 137 | 288,0 | 162 |
| 08.08.2018 16:50:03 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 283,3 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:49:31 | 160 | 270,0 | 60 | 271,3 | 50 | 275,0 | 283,3 | 10 | 285,0 | 45 | 286,0 | 147 |
| 08.08.2018 16:48:37 | 160 | 270,0 | 60 | 271,3 | 50 | 275,0 | 283,3 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:48:37 | 160 | 270,0 | 60 | 271,3 | 50 | 275,0 | 283,3 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:48:34 | 160 | 270,0 | 60 | 271,3 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:48:34 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:48:34 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:48:34 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 283,1 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:46:21 | 160 | 270,0 | 60 | 271,1 | 50 | 275,0 | 283,1 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:46:21 | 160 | 270,0 | 60 | 271,1 | 50 | 275,0 | 283,1 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:46:18 | 160 | 270,0 | 60 | 271,1 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:46:18 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:46:18 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:46:18 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 283,0 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:44:50 | 160 | 270,0 | 60 | 271,0 | 50 | 275,0 | 283,0 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:44:50 | 160 | 270,0 | 60 | 271,0 | 50 | 275,0 | 283,0 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:44:48 | 160 | 270,0 | 60 | 271,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:44:48 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:44:48 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:44:48 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 282,8 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:38:49 | 160 | 270,0 | 60 | 270,8 | 50 | 275,0 | 282,8 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:38:49 | 160 | 270,0 | 60 | 270,8 | 50 | 275,0 | 282,8 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:38:48 | 160 | 270,0 | 60 | 270,8 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:38:47 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:38:47 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 284,2 | 50 | 285,0 | 85 | 286,0 | 187 |
| 08.08.2018 16:38:47 | 200 | 260,1 | 150 | 270,0 | 50 | 275,0 | 282,7 | 10 | 284,2 | 60 | 285,0 | 95 |
| 08.08.2018 16:38:05 | 160 | 270,0 | 60 | 270,7 | 50 | 275,0 | 282,7 | 10 | 284,2 | 60 | 285,0 | 95 |