RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:58:13 | 210 | 270,0 | 200 | 270,0 | 50 | 270,5 | 282,0 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:58:13 | 210 | 270,0 | 200 | 270,0 | 50 | 270,5 | 282,0 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:58:11 | 210 | 270,0 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:58:10 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:58:10 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:58:10 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,1 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:57:28 | 210 | 270,0 | 60 | 270,1 | 50 | 270,5 | 282,1 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:57:28 | 210 | 270,0 | 60 | 270,1 | 50 | 270,5 | 282,1 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:57:26 | 210 | 270,0 | 60 | 270,1 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:57:26 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:57:26 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:57:25 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,3 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:56:15 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 282,3 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:56:15 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 282,3 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:56:07 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:56:07 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:56:07 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:54:31 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 282,3 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:54:31 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 282,3 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:54:29 | 210 | 270,0 | 60 | 270,3 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:54:28 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:54:28 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:54:27 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,5 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:54:27 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,5 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:52:11 | 260 | 260,1 | 210 | 270,0 | 60 | 270,5 | 282,5 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:52:11 | 260 | 260,1 | 210 | 270,0 | 60 | 270,5 | 282,5 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:52:10 | 260 | 260,1 | 210 | 270,0 | 60 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:52:10 | 260 | 260,1 | 210 | 270,0 | 60 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:52:09 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:52:09 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:52:09 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,4 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:49:10 | 210 | 270,0 | 60 | 270,4 | 50 | 270,5 | 282,4 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:49:10 | 210 | 270,0 | 60 | 270,4 | 50 | 270,5 | 282,4 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:49:08 | 210 | 270,0 | 60 | 270,4 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:49:08 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:49:08 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:49:08 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,6 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:49:08 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,6 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:48:25 | 210 | 270,0 | 60 | 270,5 | 10 | 270,6 | 282,6 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:48:25 | 210 | 270,0 | 60 | 270,5 | 10 | 270,6 | 282,6 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:48:24 | 210 | 270,0 | 60 | 270,5 | 10 | 270,6 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:48:24 | 210 | 270,0 | 60 | 270,5 | 10 | 270,6 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:48:23 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:48:23 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:48:23 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,7 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:48:23 | 250 | 260,1 | 200 | 270,0 | 50 | 270,5 | 282,7 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:46:57 | 210 | 270,0 | 60 | 270,5 | 10 | 270,7 | 282,7 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:46:57 | 210 | 270,0 | 60 | 270,5 | 10 | 270,7 | 282,7 | 10 | 284,0 | 60 | 285,0 | 180 |
| 06.08.2018 16:46:54 | 210 | 270,0 | 60 | 270,5 | 10 | 270,7 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |
| 06.08.2018 16:46:54 | 210 | 270,0 | 60 | 270,5 | 10 | 270,7 | 284,0 | 50 | 285,0 | 170 | 286,0 | 262 |